HUPX

Energy Business Motion

Weekly data

Baseload
Baseload Thu 16/05 Fri 17/05 Sat 18/05 Sun 19/05 Mon 20/05 Tue 21/05 Wed 22/05
Prices (EUR/MWh) 67.14 92.81 61.43 49.54 71.54 87.81 89.25
Volumes (MWh) 88,267.5 84,470.5 82,513.2 72,720.3 71,566.2 80,407.3 80,932.2
Peakload
Peakload Thu 16/05 Fri 17/05 Sat 18/05 Sun 19/05 Mon 20/05 Tue 21/05 Wed 22/05
Prices (EUR/MWh) 47.68 88.66 32.67 5.67 43.93 77.95 85.30
Volumes (MWh) 46,407.0 44,788.3 42,121.6 39,405.7 38,698.1 42,833.0 42,882.7
Blocks
Blocks Thu 16/05 Fri 17/05 Sat 18/05 Sun 19/05 Mon 20/05 Tue 21/05 Wed 22/05
01-08 (Off-Peak 1) 69.65 84.53 77.20 81.02 90.27 85.49 76.68
21-24 (Off-Peak 2) 120.52 121.80 116.12 118.19 116.87 121.99 126.26
01-04 (Middle Night) 58.29 71.63 81.23 86.27 85.43 77.13 70.25
01-06 (Night) 57.55 71.38 78.43 84.33 86.01 76.31 68.25
05-08 (Early Morning) 81.02 97.43 73.18 75.77 95.12 93.85 83.11
07-10 (Morning) 89.09 119.17 65.28 44.25 76.31 101.36 97.52
09-12 (Late Morning) 38.98 103.12 31.05 -0.64 29.04 76.30 83.53
09-16 (Business) 27.37 81.69 14.37 -16.36 16.96 65.35 73.36
11-14 (High Noon) 4.86 75.10 2.11 -21.85 4.08 52.96 66.47
13-16 (Early Afternoon) 15.76 60.26 -2.32 -32.09 4.88 54.40 63.20
15-18 (Afternoon) 41.99 71.61 10.44 -22.18 43.14 76.87 82.02
17-20 (Rush Hour) 88.31 102.59 69.29 49.75 97.89 103.16 109.16
19-24 (Evening) 120.40 122.59 115.39 113.68 117.78 120.79 124.75
Hourly prices and volumes
Hours Thu 16/05 Fri 17/05 Sat 18/05 Sun 19/05 Mon 20/05 Tue 21/05 Wed 22/05
H1 EUR/MWh 66.40 78.34 106.11 88.97 90.60 87.16 80.43
MWh 3,171.7 3,149.6 3,556.8 2,761.6 2,675.6 2,647.1 3,106.1
H2 EUR/MWh 60.97 70.15 78.69 86.15 85.05 75.98 77.09
MWh 3,064.3 2,951.3 3,310.2 2,599.5 2,464.4 2,520.5 2,970.3
H3 EUR/MWh 49.98 69.83 73.00 85.90 83.25 71.85 64.84
MWh 2,916.1 2,814.7 3,104.3 2,499.3 2,415.7 2,445.3 2,905.7
H4 EUR/MWh 55.80 68.21 67.12 84.05 82.80 73.52 58.65
MWh 2,864.8 2,802.6 3,013.7 2,442.4 2,335.1 2,467.6 2,833.7
H5 EUR/MWh 45.84 69.71 70.30 83.07 84.87 69.92 58.59
MWh 2,980.6 2,859.5 3,113.3 2,472.4 2,336.6 2,482.8 2,799.2
H6 EUR/MWh 66.32 72.06 75.35 77.85 89.51 79.45 69.92
MWh 3,069.5 2,997.3 3,026.2 2,399.6 2,323.7 2,692.5 2,957.4
H7 EUR/MWh 96.33 110.64 74.42 73.00 101.97 106.16 101.73
MWh 4,004.1 3,659.0 3,327.3 2,446.0 2,773.3 3,565.6 3,488.6
H8 EUR/MWh 115.58 137.32 72.63 69.16 104.12 119.88 102.21
MWh 4,157.2 3,954.3 3,430.8 2,483.6 2,720.5 3,609.8 3,589.3
H9 EUR/MWh 88.03 121.31 65.41 45.11 69.09 95.25 102.03
MWh 3,879.1 3,690.5 3,227.9 2,583.2 2,655.0 3,164.7 3,724.1
H10 EUR/MWh 56.42 107.41 48.66 -10.27 30.07 84.13 84.11
MWh 3,777.3 3,645.0 3,181.3 2,929.6 2,846.6 3,091.3 3,473.9
H11 EUR/MWh 11.52 98.47 9.43 -20.72 10.77 69.09 74.20
MWh 3,670.3 3,668.0 3,277.3 3,312.9 3,276.8 3,113.5 3,470.0
H12 EUR/MWh -0.07 85.28 0.71 -16.67 6.21 56.74 73.79
MWh 3,693.4 3,669.7 3,606.6 3,526.0 3,465.0 3,214.1 3,326.2
H13 EUR/MWh 0.06 65.05 -0.03 -21.29 0.83 36.13 63.07
MWh 3,726.7 3,653.1 3,770.0 3,518.0 3,564.2 3,307.0 3,293.0
H14 EUR/MWh 7.91 51.61 -1.68 -28.70 -1.51 49.87 54.82
MWh 3,672.7 3,385.4 3,583.7 3,440.7 3,103.3 3,496.3 3,241.4
H15 EUR/MWh 15.02 60.15 -3.61 -40.95 -2.04 58.42 59.33
MWh 3,706.2 3,610.1 3,458.6 3,294.0 3,059.4 3,499.9 3,221.8
H16 EUR/MWh 40.06 64.24 -3.97 -37.42 22.23 73.18 75.56
MWh 3,822.1 3,641.3 3,322.6 3,049.5 3,195.6 3,711.7 3,731.8
H17 EUR/MWh 44.93 67.15 -1.61 -9.19 46.26 83.74 91.29
MWh 3,974.6 3,895.9 3,520.4 3,148.0 3,284.6 3,955.5 3,766.3
H18 EUR/MWh 67.96 94.88 50.95 -1.16 106.11 92.12 101.90
MWh 4,006.8 3,870.8 3,527.3 3,392.9 3,269.2 3,977.9 3,822.1
H19 EUR/MWh 99.23 100.93 113.55 90.72 104.17 99.63 104.44
MWh 4,111.4 3,954.1 3,673.6 3,476.4 3,399.3 3,988.0 3,849.3
H20 EUR/MWh 141.12 147.40 114.28 118.61 135.00 137.15 139.02
MWh 4,366.4 4,104.4 3,972.3 3,734.5 3,579.1 4,313.1 3,962.8
H21 EUR/MWh 156.13 172.23 141.11 162.93 144.79 179.26 156.58
MWh 4,481.4 4,001.7 4,175.9 3,846.2 3,692.8 4,251.4 3,488.3
H22 EUR/MWh 155.97 123.34 124.50 125.12 128.45 120.02 152.80
MWh 4,319.9 3,959.4 4,035.5 3,792.5 3,632.2 4,205.5 3,756.2
H23 EUR/MWh 88.38 99.90 100.44 100.01 102.49 97.26 104.73
MWh 3,544.5 3,317.9 3,236.8 2,857.5 2,888.3 3,413.6 3,130.0
H24 EUR/MWh 81.58 91.74 98.44 84.71 91.75 91.41 90.94
MWh 3,286.4 3,214.9 3,060.8 2,714.0 2,609.9 3,272.6 3,024.7

Extract from the terms and conditions:

Any index created or price calculated by HUPX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of power trading and supply contracts. If a user intends to use any index created or price calculated by HUPX Ltd. in any other way than for the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with HUPX Ltd. for their use. Please contact us at membership@hupx.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions