HUPX

Energy Business Motion

Weekly data

Baseload
Baseload Fri 17/09 Sat 18/09 Sun 19/09 Mon 20/09 Tue 21/09 Wed 22/09 Thu 23/09
Prices (EUR/MWh) 157.20 133.50 96.87 152.45 165.74 146.36 133.15
Volumes (MWh) 80,078.8 73,274.2 78,003.9 77,003.2 83,936.9 65,512.2 73,053.7
Peakload
Peakload Fri 17/09 Sat 18/09 Sun 19/09 Mon 20/09 Tue 21/09 Wed 22/09 Thu 23/09
Prices (EUR/MWh) 164.32 137.59 98.13 172.13 179.89 164.49 154.49
Volumes (MWh) 41,634.0 37,578.5 39,233.5 39,123.4 45,151.9 34,476.7 38,713.2
Blocks
Blocks Fri 17/09 Sat 18/09 Sun 19/09 Mon 20/09 Tue 21/09 Wed 22/09 Thu 23/09
01-08 (Off-Peak 1) 138.96 124.85 77.88 118.55 137.71 123.89 99.86
21-24 (Off-Peak 2) 172.36 138.55 131.09 161.24 179.38 136.88 135.68
01-04 (Middle Night) 124.90 122.65 79.94 98.86 123.60 99.51 91.97
01-06 (Night) 126.73 120.44 78.06 101.25 124.08 102.86 86.14
05-08 (Early Morning) 153.01 127.05 75.81 138.23 151.81 148.27 107.74
07-10 (Morning) 180.57 148.44 79.97 177.37 181.03 193.25 143.03
09-12 (Late Morning) 178.37 143.83 81.51 176.33 169.71 182.29 132.87
09-16 (Business) 161.97 128.30 80.03 165.70 157.77 160.56 136.71
11-14 (High Noon) 160.86 119.70 80.69 160.36 147.37 155.19 128.64
13-16 (Early Afternoon) 145.57 112.78 78.55 155.08 145.84 138.84 140.56
15-18 (Afternoon) 146.88 123.20 87.57 167.63 184.74 142.63 155.29
17-20 (Rush Hour) 169.01 156.18 134.33 184.99 224.11 172.36 190.06
19-24 (Evening) 176.55 152.69 143.94 171.66 196.80 155.18 161.80
Hourly prices and volumes
Hours Fri 17/09 Sat 18/09 Sun 19/09 Mon 20/09 Tue 21/09 Wed 22/09 Thu 23/09
H1 EUR/MWh 131.54 149.59 83.62 102.11 130.12 105.21 111.28
MWh 3,464.2 3,073.2 3,315.0 3,192.7 3,289.6 2,607.7 2,909.3
H2 EUR/MWh 127.07 114.00 81.00 96.04 128.01 100.98 97.05
MWh 3,303.8 3,125.9 3,303.2 3,178.7 3,159.2 2,570.9 2,912.7
H3 EUR/MWh 123.11 110.01 78.09 98.74 121.34 97.25 84.23
MWh 3,297.4 3,017.6 3,288.8 3,057.9 3,135.5 2,566.2 2,800.3
H4 EUR/MWh 117.89 117.01 77.04 98.56 114.94 94.60 75.32
MWh 3,333.4 2,930.0 3,210.8 3,052.0 3,247.2 2,567.9 2,735.3
H5 EUR/MWh 125.92 115.02 72.82 93.87 119.04 100.04 70.06
MWh 3,296.1 3,003.3 3,136.5 3,160.9 3,245.1 2,571.4 2,769.5
H6 EUR/MWh 134.87 117.01 75.79 118.20 131.01 119.09 78.91
MWh 3,270.4 2,916.2 3,098.6 3,304.4 3,026.0 2,538.6 2,803.3
H7 EUR/MWh 169.27 127.06 76.95 161.33 167.60 173.94 120.02
MWh 2,982.2 2,815.9 3,182.4 3,083.9 3,211.4 2,514.5 2,712.5
H8 EUR/MWh 181.97 149.09 77.69 179.52 189.59 200.00 161.98
MWh 2,858.3 2,935.7 3,204.0 3,187.4 3,189.4 2,666.9 2,718.2
H9 EUR/MWh 188.17 162.50 82.01 188.64 190.00 213.81 160.10
MWh 2,918.1 3,098.6 3,234.9 3,104.5 3,295.2 2,694.8 2,825.1
H10 EUR/MWh 182.86 155.09 83.22 180.00 176.92 185.26 130.00
MWh 3,155.4 3,093.9 3,258.3 3,223.4 3,455.2 2,748.6 3,193.7
H11 EUR/MWh 175.33 132.88 80.17 172.67 160.10 170.15 111.35
MWh 3,302.7 3,143.4 3,390.1 3,293.0 3,954.3 2,850.4 3,505.8
H12 EUR/MWh 167.13 124.84 80.65 164.00 151.80 159.93 130.01
MWh 3,624.3 3,182.6 3,399.4 3,270.3 4,070.8 3,011.7 3,608.4
H13 EUR/MWh 160.30 115.96 82.83 155.00 145.06 151.00 140.00
MWh 3,697.0 3,264.0 3,363.8 3,317.7 3,968.1 3,113.1 3,275.6
H14 EUR/MWh 140.66 105.11 79.12 149.76 132.50 139.69 133.21
MWh 3,912.4 3,158.3 3,265.8 3,326.6 4,050.9 3,207.8 3,309.0
H15 EUR/MWh 140.66 105.10 74.16 158.41 129.71 132.32 130.08
MWh 3,901.6 3,194.1 3,274.3 3,320.3 3,920.0 3,127.7 3,342.6
H16 EUR/MWh 140.66 124.93 78.10 157.14 176.10 132.33 158.95
MWh 3,872.0 3,131.8 3,304.3 3,386.7 3,958.5 2,981.8 3,235.4
H17 EUR/MWh 140.66 125.94 83.75 169.94 212.84 139.97 160.98
MWh 3,674.8 3,204.7 3,145.2 3,318.2 3,923.1 2,786.9 3,192.4
H18 EUR/MWh 165.53 136.81 114.26 185.03 220.32 165.90 171.15
MWh 3,209.3 3,124.8 3,230.2 3,259.6 3,607.3 2,650.6 3,135.6
H19 EUR/MWh 181.94 169.97 149.00 179.98 220.32 183.79 188.47
MWh 3,091.5 3,053.8 3,120.2 3,012.0 3,325.6 2,563.3 2,887.1
H20 EUR/MWh 187.90 191.99 190.30 205.00 242.96 199.78 239.62
MWh 3,274.9 2,928.5 3,247.0 3,291.1 3,622.9 2,740.0 3,202.5
H21 EUR/MWh 185.20 178.97 170.63 185.80 222.55 179.95 181.87
MWh 3,226.1 3,063.7 3,255.5 3,178.4 3,523.6 2,662.5 3,142.9
H22 EUR/MWh 179.04 151.32 126.16 171.15 189.16 157.65 120.01
MWh 3,091.8 2,976.4 3,327.6 3,168.2 3,379.0 2,567.5 3,030.7
H23 EUR/MWh 171.27 125.99 116.48 154.53 173.68 119.92 130.10
MWh 3,132.8 2,998.6 3,231.6 3,108.8 3,099.5 2,557.6 2,940.5
H24 EUR/MWh 153.92 97.91 111.07 133.48 132.11 90.01 110.74
MWh 3,188.3 2,839.2 3,216.4 3,206.5 3,279.5 2,643.8 2,865.3

Terms and conditions

If a non HUPX Member third party intends to incorporate the 'HUPX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with HUPX Ltd. on the use of the above data.