HUPX

Energy Business Motion

Weekly data

Baseload
Baseload Sat 17/04 Sun 18/04 Mon 19/04 Tue 20/04 Wed 21/04 Thu 22/04 Fri 23/04
Prices (EUR/MWh) 61.76 65.49 80.54 81.90 72.92 71.07 66.09
Volumes (MWh) 78,849.2 82,857.1 81,757.9 78,698.1 79,413.0 85,060.7 77,859.4
Peakload
Peakload Sat 17/04 Sun 18/04 Mon 19/04 Tue 20/04 Wed 21/04 Thu 22/04 Fri 23/04
Prices (EUR/MWh) 61.17 64.61 86.72 83.69 71.84 72.44 63.45
Volumes (MWh) 41,242.6 43,572.7 41,478.6 40,381.6 40,231.5 45,634.7 40,597.8
Blocks
Blocks Sat 17/04 Sun 18/04 Mon 19/04 Tue 20/04 Wed 21/04 Thu 22/04 Fri 23/04
01-08 (Off-Peak 1) 58.87 60.14 70.11 73.78 71.11 65.78 64.66
21-24 (Off-Peak 2) 69.31 78.82 82.85 92.75 79.77 77.54 76.85
01-04 (Middle Night) 58.63 60.85 60.90 64.70 65.97 61.17 58.15
01-06 (Night) 58.15 59.93 61.98 65.73 66.25 61.76 59.59
05-08 (Early Morning) 59.11 59.43 79.31 82.87 76.26 70.40 71.18
07-10 (Morning) 63.57 64.10 101.26 100.72 83.64 80.68 75.48
09-12 (Late Morning) 63.93 67.14 96.88 91.55 73.07 78.22 64.86
09-16 (Business) 60.23 62.80 87.57 81.42 67.68 71.47 60.77
11-14 (High Noon) 59.82 63.64 82.92 77.09 63.81 69.62 57.49
13-16 (Early Afternoon) 56.53 58.47 78.26 71.29 62.28 64.73 56.68
15-18 (Afternoon) 55.59 58.71 75.83 71.94 67.18 65.27 59.39
17-20 (Rush Hour) 63.04 68.22 85.01 88.24 80.18 74.38 68.80
19-24 (Evening) 69.56 77.72 86.83 95.35 82.35 78.81 76.52
Hourly prices and volumes
Hours Sat 17/04 Sun 18/04 Mon 19/04 Tue 20/04 Wed 21/04 Thu 22/04 Fri 23/04
H1 EUR/MWh 62.46 65.92 64.50 66.99 71.05 65.09 61.69
MWh 3,530.8 3,350.7 3,501.0 3,305.7 3,303.1 3,397.3 3,235.9
H2 EUR/MWh 58.30 60.21 61.62 65.24 65.14 61.22 57.61
MWh 3,295.4 3,217.6 3,377.1 3,300.1 3,353.0 3,351.8 3,151.9
H3 EUR/MWh 57.01 59.00 58.65 63.50 63.87 59.50 56.40
MWh 2,787.6 3,106.3 3,495.5 3,117.5 3,098.4 3,240.4 3,045.3
H4 EUR/MWh 56.76 58.25 58.84 63.05 63.82 58.86 56.90
MWh 2,646.0 2,941.5 3,448.5 3,129.2 3,294.7 3,282.6 3,129.3
H5 EUR/MWh 56.92 57.69 61.06 66.00 64.80 60.65 58.96
MWh 2,638.6 2,946.7 3,314.1 3,137.7 3,206.1 3,126.5 3,001.6
H6 EUR/MWh 57.42 58.50 67.20 69.60 68.82 65.24 66.00
MWh 2,635.9 2,874.4 3,115.0 3,074.4 3,203.8 3,075.8 3,102.2
H7 EUR/MWh 58.90 59.55 80.99 88.50 81.25 73.70 76.30
MWh 2,981.8 3,097.0 2,924.6 2,819.7 3,118.9 2,928.0 2,917.5
H8 EUR/MWh 63.19 61.97 108.00 107.38 90.16 82.00 83.44
MWh 3,201.3 3,151.7 3,214.2 2,956.3 3,490.9 3,179.2 3,096.6
H9 EUR/MWh 65.82 66.68 116.00 114.00 87.24 87.46 77.22
MWh 3,217.4 3,270.0 3,278.0 3,122.1 3,453.8 3,602.8 3,340.0
H10 EUR/MWh 66.37 68.20 100.05 93.01 75.92 79.55 64.94
MWh 3,356.8 3,408.1 3,354.2 3,492.4 3,588.2 3,695.6 3,513.9
H11 EUR/MWh 62.53 65.86 88.00 81.23 65.94 75.80 58.11
MWh 3,369.2 3,619.9 3,341.2 3,552.6 3,513.9 3,907.7 3,641.5
H12 EUR/MWh 60.98 67.80 83.48 77.97 63.18 70.07 59.15
MWh 3,656.5 3,742.9 3,527.8 3,610.8 3,517.5 4,293.3 3,653.5
H13 EUR/MWh 59.50 62.89 81.25 78.97 64.09 67.01 57.10
MWh 3,707.8 3,876.0 3,640.6 3,503.3 3,573.5 4,209.2 3,694.9
H14 EUR/MWh 56.28 58.01 78.93 70.20 62.01 65.60 55.58
MWh 3,520.2 3,782.4 3,578.7 3,511.5 3,426.9 3,884.2 3,635.0
H15 EUR/MWh 55.33 55.97 79.85 67.92 61.01 62.31 57.05
MWh 3,366.1 3,685.2 3,470.8 3,435.5 3,370.4 4,099.1 3,297.4
H16 EUR/MWh 55.01 57.00 73.00 68.05 62.01 63.98 56.99
MWh 3,287.2 3,630.0 3,508.7 3,437.6 3,451.9 3,889.5 3,194.5
H17 EUR/MWh 55.01 59.69 77.50 74.13 71.01 63.97 59.40
MWh 3,247.8 3,608.5 3,446.5 3,140.4 3,001.0 3,714.7 3,239.9
H18 EUR/MWh 57.00 62.16 72.98 77.67 74.69 70.82 64.10
MWh 3,473.8 3,576.8 3,291.6 3,190.1 2,965.0 3,636.7 3,142.0
H19 EUR/MWh 65.17 69.18 84.00 91.14 80.00 76.29 69.02
MWh 3,363.6 3,594.6 3,485.1 3,139.8 3,164.6 3,400.6 3,168.3
H20 EUR/MWh 74.99 81.85 105.55 110.00 95.00 86.42 82.68
MWh 3,676.2 3,778.3 3,555.4 3,245.5 3,204.8 3,301.3 3,076.9
H21 EUR/MWh 76.70 87.18 100.24 115.32 96.36 89.44 85.72
MWh 3,608.5 3,819.0 3,619.4 3,460.1 3,183.6 3,507.7 3,238.5
H22 EUR/MWh 70.87 83.14 86.44 96.88 80.80 79.99 80.82
MWh 3,417.0 3,709.8 3,334.0 3,259.3 3,368.5 3,365.6 3,062.3
H23 EUR/MWh 67.05 76.94 77.92 84.58 75.11 73.96 74.52
MWh 3,400.5 3,510.3 3,392.8 3,237.8 3,259.5 3,384.7 3,181.7
H24 EUR/MWh 62.60 68.03 66.81 74.20 66.80 66.76 66.34
MWh 3,463.2 3,559.4 3,543.1 3,518.7 3,301.0 3,586.4 3,098.8

Terms and conditions

If a non HUPX Member third party intends to incorporate the 'HUPX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with HUPX Ltd. on the use of the above data.