HUPX

Energy Business Motion

Weekly data

Baseload
Baseload Wed 16/06 Thu 17/06 Fri 18/06 Sat 19/06 Sun 20/06 Mon 21/06 Tue 22/06
Prices (EUR/MWh) 82.52 83.20 82.16 71.03 58.74 78.21 86.21
Volumes (MWh) 71,613.5 74,013.4 81,098.5 82,291.3 83,190.4 81,907.7 93,853.9
Peakload
Peakload Wed 16/06 Thu 17/06 Fri 18/06 Sat 19/06 Sun 20/06 Mon 21/06 Tue 22/06
Prices (EUR/MWh) 84.77 87.55 85.11 66.03 48.88 82.73 91.15
Volumes (MWh) 38,481.0 39,803.3 43,739.0 43,528.5 44,159.0 43,518.1 48,411.6
Blocks
Blocks Wed 16/06 Thu 17/06 Fri 18/06 Sat 19/06 Sun 20/06 Mon 21/06 Tue 22/06
01-08 (Off-Peak 1) 75.68 70.91 74.46 70.95 59.22 66.88 73.03
21-24 (Off-Peak 2) 89.44 94.75 88.72 86.19 87.36 87.31 97.74
01-04 (Middle Night) 71.12 65.62 69.22 73.96 66.47 62.22 68.72
01-06 (Night) 70.54 65.30 68.85 71.34 61.82 61.67 67.90
05-08 (Early Morning) 80.25 76.21 79.70 67.94 51.97 71.54 77.34
07-10 (Morning) 92.22 89.12 94.41 69.71 53.22 86.76 91.62
09-12 (Late Morning) 86.20 85.13 90.03 65.03 51.46 87.57 92.68
09-16 (Business) 80.47 84.61 83.61 60.81 40.45 80.74 89.63
11-14 (High Noon) 76.70 82.02 80.51 58.26 40.72 79.17 88.96
13-16 (Early Afternoon) 74.75 84.10 77.18 56.59 29.44 73.92 86.58
15-18 (Afternoon) 79.48 85.70 79.03 62.50 39.82 77.81 87.56
17-20 (Rush Hour) 93.35 93.42 88.10 76.47 65.75 86.69 94.18
19-24 (Evening) 93.94 96.30 90.50 85.79 83.98 88.67 98.17
Hourly prices and volumes
Hours Wed 16/06 Thu 17/06 Fri 18/06 Sat 19/06 Sun 20/06 Mon 21/06 Tue 22/06
H1 EUR/MWh 77.31 70.46 74.65 80.17 76.01 65.99 74.03
MWh 2,681.7 2,736.8 2,852.1 3,231.1 3,212.0 3,086.5 3,634.2
H2 EUR/MWh 71.94 66.24 69.97 74.23 66.80 62.96 68.38
MWh 2,578.8 2,611.8 2,861.3 3,130.5 3,144.6 3,184.1 3,614.9
H3 EUR/MWh 68.85 63.87 67.07 71.35 63.04 61.03 66.80
MWh 2,497.2 2,666.5 2,843.1 2,801.8 2,903.9 2,908.3 3,614.3
H4 EUR/MWh 66.37 61.92 65.19 70.07 60.03 58.90 65.68
MWh 2,547.3 2,624.0 2,910.1 2,866.8 3,006.3 2,955.9 3,618.7
H5 EUR/MWh 67.53 62.68 66.09 67.30 54.93 58.62 64.84
MWh 2,604.1 2,620.2 2,920.1 2,875.0 3,115.9 2,961.1 3,622.6
H6 EUR/MWh 71.21 66.60 70.10 64.91 50.09 62.50 67.67
MWh 2,629.3 2,614.2 2,936.3 2,979.4 2,998.1 3,010.6 3,613.2
H7 EUR/MWh 86.32 81.21 85.57 66.04 50.11 76.10 83.08
MWh 2,717.7 2,721.0 3,093.2 3,086.6 3,073.4 2,998.3 3,730.5
H8 EUR/MWh 95.93 94.33 97.05 73.50 52.76 88.94 93.76
MWh 2,890.2 2,899.7 2,909.7 3,112.3 3,028.3 3,124.0 3,720.5
H9 EUR/MWh 97.70 94.44 100.02 74.37 55.00 92.00 96.00
MWh 3,059.4 3,006.2 3,027.4 3,240.4 3,189.6 3,198.8 3,757.7
H10 EUR/MWh 88.92 86.51 95.00 64.93 55.00 90.00 93.65
MWh 3,226.0 3,193.6 3,243.7 3,359.9 3,423.8 3,256.3 3,785.1
H11 EUR/MWh 80.70 79.71 84.10 62.01 50.20 86.28 90.97
MWh 3,438.3 3,282.4 3,713.2 3,693.8 3,678.1 3,487.5 3,753.8
H12 EUR/MWh 77.46 79.86 81.00 58.79 45.63 82.00 90.10
MWh 3,471.7 3,562.7 3,843.5 3,809.6 3,764.5 3,617.2 4,021.5
H13 EUR/MWh 75.04 87.20 80.43 57.82 39.85 78.48 88.48
MWh 3,510.7 3,529.4 4,043.3 3,793.2 3,884.2 3,723.3 4,088.4
H14 EUR/MWh 73.60 81.29 76.50 54.41 27.20 69.93 86.29
MWh 3,471.1 3,576.4 4,004.0 3,746.6 3,949.2 3,870.2 4,202.8
H15 EUR/MWh 74.28 82.94 75.04 53.95 23.72 67.99 85.49
MWh 3,291.3 3,534.0 3,928.0 3,725.6 3,993.0 3,889.6 4,215.8
H16 EUR/MWh 76.08 84.95 76.76 60.19 26.99 79.26 86.07
MWh 3,220.8 3,472.9 3,844.1 3,657.5 3,855.0 3,806.9 4,192.3
H17 EUR/MWh 80.82 89.07 80.46 62.87 48.10 81.06 88.06
MWh 3,033.2 3,256.5 3,775.6 3,580.2 3,731.4 3,730.6 4,225.8
H18 EUR/MWh 86.72 85.82 83.85 73.00 60.48 82.94 90.62
MWh 2,969.7 3,193.5 3,623.0 3,597.9 3,551.3 3,730.9 4,074.5
H19 EUR/MWh 97.63 93.80 91.10 81.00 70.05 88.97 97.59
MWh 3,052.9 3,080.5 3,332.1 3,556.9 3,416.6 3,503.2 3,999.6
H20 EUR/MWh 108.24 105.00 97.00 89.00 84.35 93.79 100.46
MWh 2,735.9 3,115.2 3,361.1 3,766.9 3,722.3 3,703.6 4,094.3
H21 EUR/MWh 102.14 106.73 96.91 92.75 86.22 94.07 107.61
MWh 3,059.9 3,090.7 3,476.0 3,888.3 3,951.9 3,621.1 4,172.9
H22 EUR/MWh 94.50 99.43 92.37 89.98 94.10 91.27 105.88
MWh 3,061.9 3,200.7 3,672.6 4,018.7 3,945.5 3,590.8 4,240.6
H23 EUR/MWh 86.96 91.88 85.86 83.98 88.13 86.09 94.52
MWh 2,994.9 3,122.7 3,557.9 3,433.3 3,430.1 3,489.1 4,052.5
H24 EUR/MWh 74.14 80.96 79.75 78.05 81.00 77.80 82.94
MWh 2,869.5 3,301.8 3,327.1 3,339.0 3,221.4 3,459.8 3,807.4

Terms and conditions

If a non HUPX Member third party intends to incorporate the 'HUPX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with HUPX Ltd. on the use of the above data.