HUPX

Energy Business Motion

Weekly data

Baseload
Baseload Fri 07/12 Sat 08/12 Sun 09/12 Mon 10/12 Tue 11/12 Wed 12/12 Thu 13/12
Prices (EUR/MWh) 81.16 60.33 54.54 68.55 66.27 74.18 70.46
Volumes (MWh) 61,313.9 62,554.7 69,294.1 55,089.5 54,265.7 56,321.3 55,722.8
Peakload
Peakload Fri 07/12 Sat 08/12 Sun 09/12 Mon 10/12 Tue 11/12 Wed 12/12 Thu 13/12
Prices (EUR/MWh) 96.65 66.66 63.09 76.01 75.49 85.70 79.14
Volumes (MWh) 28,531.9 31,465.3 36,301.6 26,118.1 25,696.1 25,840.0 25,137.9
Blocks
Blocks Fri 07/12 Sat 08/12 Sun 09/12 Mon 10/12 Tue 11/12 Wed 12/12 Thu 13/12
01-08 (Off-Peak 1) 67.45 50.71 38.14 54.92 51.58 59.06 58.86
21-24 (Off-Peak 2) 62.14 60.58 61.70 73.41 68.01 69.87 67.61
01-04 (Middle Night) 54.47 51.15 42.99 46.64 44.15 50.35 51.19
01-06 (Night) 56.27 49.33 38.63 46.40 45.07 52.16 52.33
05-08 (Early Morning) 80.43 50.26 33.28 63.21 59.00 67.78 66.54
07-10 (Morning) 99.37 59.53 42.71 75.52 71.79 83.22 79.51
09-12 (Late Morning) 93.62 66.06 50.40 71.04 71.59 84.90 77.88
09-16 (Business) 93.60 63.33 51.60 72.64 71.82 82.79 76.49
11-14 (High Noon) 89.98 64.23 50.81 70.30 70.62 81.16 74.53
13-16 (Early Afternoon) 93.58 60.60 52.80 74.24 72.05 80.68 75.09
15-18 (Afternoon) 107.10 67.54 71.03 83.24 79.80 87.39 81.29
17-20 (Rush Hour) 102.74 73.31 86.06 82.74 82.85 91.51 84.45
19-24 (Evening) 70.75 64.45 69.82 75.08 71.89 76.72 72.62
Hourly prices and volumes
Hours Fri 07/12 Sat 08/12 Sun 09/12 Mon 10/12 Tue 11/12 Wed 12/12 Thu 13/12
H1 EUR/MWh 61.63 58.28 56.06 60.42 52.00 51.80 52.67
MWh 3,028.8 2,657.2 2,847.5 2,591.3 2,313.9 2,564.1 2,516.2
H2 EUR/MWh 53.96 52.69 47.76 51.11 46.43 51.33 51.65
MWh 2,886.6 2,860.1 2,842.8 2,564.6 2,489.9 2,686.7 2,667.1
H3 EUR/MWh 52.05 49.97 38.09 38.67 40.41 49.90 50.44
MWh 2,647.5 2,703.4 2,785.9 2,374.9 2,562.5 2,790.1 2,808.3
H4 EUR/MWh 50.22 43.67 30.06 36.36 37.77 48.35 49.98
MWh 2,585.9 2,588.3 2,611.9 2,331.4 2,553.5 2,834.2 2,857.8
H5 EUR/MWh 54.43 43.39 28.33 38.93 39.16 51.58 50.38
MWh 2,468.0 2,481.7 2,626.3 2,215.3 2,537.3 2,572.4 2,798.5
H6 EUR/MWh 65.32 47.95 31.49 52.92 54.65 59.97 58.87
MWh 2,525.8 2,447.8 2,613.2 2,169.8 2,524.9 2,363.0 2,400.9
H7 EUR/MWh 85.94 51.41 38.46 86.06 64.65 73.52 73.91
MWh 2,781.5 2,127.3 2,656.9 2,237.7 2,226.3 2,463.8 2,319.7
H8 EUR/MWh 116.02 58.29 34.85 74.92 77.54 86.03 82.99
MWh 2,880.9 2,194.1 2,563.8 2,605.1 2,322.4 2,483.3 2,309.1
H9 EUR/MWh 107.43 60.84 46.82 69.17 71.79 87.08 80.76
MWh 2,181.0 2,528.2 2,922.6 2,276.0 2,034.5 2,086.5 1,968.8
H10 EUR/MWh 88.09 67.57 50.70 71.91 73.17 86.26 80.36
MWh 2,544.2 2,545.4 3,225.0 2,359.5 2,050.3 2,221.4 2,226.1
H11 EUR/MWh 85.94 67.90 52.98 73.05 70.07 83.95 75.52
MWh 2,478.1 2,665.9 3,390.6 2,239.6 2,196.5 2,190.8 2,405.2
H12 EUR/MWh 93.03 67.94 51.09 70.01 71.32 82.32 74.89
MWh 2,461.5 2,817.2 3,380.3 2,253.1 2,219.4 2,150.1 2,250.1
H13 EUR/MWh 90.94 64.27 49.91 69.21 70.06 79.80 73.99
MWh 2,445.5 2,699.5 3,139.0 2,254.0 2,135.4 2,156.1 2,034.5
H14 EUR/MWh 90.00 56.79 49.27 68.93 71.03 78.56 73.73
MWh 2,308.6 2,637.2 3,055.9 2,258.6 2,057.8 1,986.1 1,902.4
H15 EUR/MWh 85.94 57.08 49.98 72.76 72.26 79.28 75.00
MWh 2,200.4 2,651.7 2,678.3 1,897.6 1,993.0 2,008.8 1,849.0
H16 EUR/MWh 107.43 64.24 62.03 86.06 74.83 85.09 77.64
MWh 2,304.1 2,499.5 2,665.3 1,928.2 2,050.8 2,120.7 2,013.6
H17 EUR/MWh 120.00 73.91 86.06 87.08 86.06 88.77 85.31
MWh 2,590.8 2,779.1 2,934.8 2,179.6 2,333.1 2,211.4 2,164.8
H18 EUR/MWh 115.01 74.91 86.06 87.07 86.06 96.41 87.22
MWh 2,609.5 2,761.5 3,004.3 2,218.1 2,334.1 2,287.6 2,203.7
H19 EUR/MWh 90.00 73.96 86.06 80.53 82.04 94.81 85.41
MWh 2,298.1 2,460.7 2,950.3 2,127.8 2,213.6 2,215.6 2,120.2
H20 EUR/MWh 85.94 70.45 86.06 76.28 77.24 86.03 79.85
MWh 2,110.1 2,419.4 2,955.2 2,126.0 2,077.6 2,204.9 1,999.5
H21 EUR/MWh 71.10 70.51 72.98 86.06 77.26 81.41 76.08
MWh 2,730.2 2,484.9 2,985.0 2,452.8 2,225.9 2,402.8 2,428.3
H22 EUR/MWh 60.60 63.90 68.28 71.90 67.38 71.41 69.98
MWh 2,779.1 2,642.9 2,975.1 2,455.7 2,335.6 2,434.3 2,666.6
H23 EUR/MWh 61.96 57.29 60.35 77.88 69.91 68.56 65.89
MWh 2,846.9 2,928.0 2,607.8 2,444.4 2,192.2 2,503.3 2,454.4
H24 EUR/MWh 54.90 50.60 45.18 57.80 57.49 58.09 58.48
MWh 2,620.8 2,973.7 2,876.3 2,528.4 2,285.2 2,383.3 2,358.0