HUPX

Energy Business Motion

Weekly data

Baseload
Baseload Tue 20/02 Wed 21/02 Thu 22/02 Fri 23/02 Sat 24/02 Sun 25/02 Mon 26/02
Prices (EUR/MWh) 67.00 64.47 57.76 58.08 57.22 60.84 67.10
Volumes (MWh) 88,203.5 97,354.6 97,917.4 95,614.9 78,853.4 74,463.6 81,601.7
Peakload
Peakload Tue 20/02 Wed 21/02 Thu 22/02 Fri 23/02 Sat 24/02 Sun 25/02 Mon 26/02
Prices (EUR/MWh) 70.40 69.72 70.43 70.15 54.44 62.63 70.98
Volumes (MWh) 44,343.1 51,176.6 49,885.8 47,700.6 39,822.5 37,697.8 42,821.5
Blocks
Blocks Tue 20/02 Wed 21/02 Thu 22/02 Fri 23/02 Sat 24/02 Sun 25/02 Mon 26/02
01-08 (Off-Peak 1) 60.57 55.39 51.15 34.61 60.67 56.16 59.96
21-24 (Off-Peak 2) 69.66 66.87 33.01 68.83 58.67 64.84 69.77
01-04 (Middle Night) 54.98 48.10 41.10 13.70 61.27 55.57 54.99
01-06 (Night) 54.62 48.00 42.95 20.99 59.59 55.43 55.18
05-08 (Early Morning) 66.17 62.69 61.20 55.52 60.07 56.74 64.93
07-10 (Morning) 81.29 77.39 76.04 75.17 62.45 60.27 76.01
09-12 (Late Morning) 74.83 69.73 72.09 67.82 54.64 58.67 71.78
09-16 (Business) 65.58 63.63 69.66 64.75 46.73 54.45 66.25
11-14 (High Noon) 59.74 57.40 66.96 59.07 42.32 51.59 62.07
13-16 (Early Afternoon) 56.34 57.54 67.23 61.68 38.83 50.22 60.71
15-18 (Afternoon) 67.83 69.84 70.46 71.33 52.33 62.78 68.37
17-20 (Rush Hour) 80.02 81.90 71.97 80.95 69.87 79.01 80.44
19-24 (Evening) 74.13 73.46 45.80 74.29 64.57 71.51 75.60
Hourly prices and volumes
Hours Tue 20/02 Wed 21/02 Thu 22/02 Fri 23/02 Sat 24/02 Sun 25/02 Mon 26/02
H1 EUR/MWh 58.06 51.97 41.84 11.39 66.47 56.57 57.83
MWh 3,441.0 3,608.7 3,868.6 3,875.5 3,440.1 3,022.2 2,757.2
H2 EUR/MWh 54.32 48.72 40.64 19.96 63.90 55.44 56.82
MWh 3,439.9 3,515.0 3,835.1 3,932.2 3,238.8 2,982.9 2,751.0
H3 EUR/MWh 53.96 46.87 41.62 13.08 59.50 55.39 53.52
MWh 3,436.7 3,427.4 3,849.4 3,851.9 3,157.4 2,905.8 2,730.4
H4 EUR/MWh 53.57 44.82 40.29 10.38 55.20 54.89 51.80
MWh 3,447.1 3,412.8 3,840.8 3,891.9 3,178.7 2,909.9 2,754.1
H5 EUR/MWh 53.03 45.48 42.43 17.06 55.39 55.19 53.21
MWh 3,411.8 3,396.5 3,793.9 3,939.3 3,195.1 2,912.0 2,832.9
H6 EUR/MWh 54.78 50.16 50.90 54.06 57.10 55.07 57.92
MWh 3,384.1 3,607.4 3,859.0 4,033.8 3,056.4 2,947.5 2,946.6
H7 EUR/MWh 70.27 72.62 71.26 71.10 61.67 56.78 69.34
MWh 3,839.1 4,183.7 4,105.9 4,175.8 3,052.2 2,882.2 3,542.7
H8 EUR/MWh 86.60 82.51 80.20 79.85 66.11 59.92 79.26
MWh 3,919.7 4,426.6 4,238.4 4,236.1 3,204.4 3,004.8 3,723.3
H9 EUR/MWh 89.90 84.64 80.47 76.96 64.40 62.14 81.60
MWh 3,679.8 4,176.4 4,220.7 4,242.8 3,183.9 2,947.2 3,452.1
H10 EUR/MWh 78.38 69.77 72.21 72.78 57.60 62.23 73.83
MWh 3,436.6 4,043.3 3,903.8 3,937.8 3,255.6 3,012.8 3,281.3
H11 EUR/MWh 69.87 64.10 69.03 62.25 49.66 56.24 66.65
MWh 3,404.3 3,935.3 3,857.4 3,894.5 3,199.0 3,121.7 3,164.4
H12 EUR/MWh 61.15 60.39 66.64 59.29 46.89 54.08 65.03
MWh 3,326.9 3,922.7 3,851.9 3,893.5 3,193.9 3,042.1 3,153.1
H13 EUR/MWh 54.44 53.01 65.96 58.13 40.50 50.00 58.42
MWh 3,415.2 4,018.5 3,983.1 3,801.9 3,183.9 2,966.8 3,228.9
H14 EUR/MWh 53.51 52.09 66.20 56.60 32.22 46.03 58.19
MWh 3,329.5 3,979.7 3,925.9 3,751.3 3,145.5 2,833.8 3,122.2
H15 EUR/MWh 53.86 58.87 67.09 64.48 37.60 49.84 61.29
MWh 3,579.3 4,172.0 4,135.8 3,777.5 3,177.0 2,946.2 3,305.7
H16 EUR/MWh 63.56 66.18 69.68 67.49 45.00 55.00 64.95
MWh 3,605.6 4,258.1 4,290.5 4,017.1 3,310.1 3,117.4 3,474.9
H17 EUR/MWh 72.70 70.44 71.34 73.72 55.97 66.93 69.92
MWh 3,784.5 4,375.1 4,330.7 4,016.3 3,408.2 3,178.6 3,972.6
H18 EUR/MWh 81.20 83.88 73.73 79.63 70.75 79.36 77.33
MWh 4,169.5 4,731.0 4,402.4 4,147.4 3,577.0 3,387.4 4,327.6
H19 EUR/MWh 82.58 91.75 72.72 86.44 78.61 90.86 87.38
MWh 4,303.5 4,807.9 4,518.6 4,145.6 3,600.9 3,567.1 4,209.0
H20 EUR/MWh 83.60 81.53 70.08 84.01 74.13 78.88 87.13
MWh 4,308.4 4,756.6 4,465.0 4,074.9 3,587.5 3,576.7 4,129.7
H21 EUR/MWh 79.90 76.41 53.07 72.97 65.17 69.95 82.32
MWh 4,131.7 4,447.9 4,376.8 4,033.8 3,511.9 3,579.7 3,938.0
H22 EUR/MWh 72.03 74.51 46.54 69.26 59.94 65.78 70.78
MWh 4,012.3 4,207.8 4,227.3 3,981.3 3,462.6 3,434.6 3,809.5
H23 EUR/MWh 69.53 72.77 21.98 67.98 56.69 65.23 65.21
MWh 3,811.8 4,034.1 4,088.0 4,063.0 3,389.7 3,223.8 3,631.6
H24 EUR/MWh 57.16 43.77 10.43 65.10 52.87 58.38 60.76
MWh 3,585.2 3,910.1 3,948.4 3,899.7 3,143.6 2,960.4 3,362.9

Extract from the terms and conditions:

Any index created or price calculated by HUPX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of power trading and supply contracts. If a user intends to use any index created or price calculated by HUPX Ltd. in any other way than for the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with HUPX Ltd. for their use. Please contact us at membership@hupx.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions