HUPX

Energy Business Motion

Weekly data

Weekly data for delivery day of Jun 22, 2024: Final

Quarter hourly prices and volumes
Quarter hours Sun 16/06 Mon 17/06 Tue 18/06 Wed 19/06 Thu 20/06 Fri 21/06 Sat 22/06
QH1 EUR/MWh 83.15 98.70 142.60 131.55 95.10 155.10 90.54
MW 1.7 3.4 0.2 2.3 4.0 1.3 4.0
QH2 EUR/MWh 60.65 74.02 115.60 155.55 121.00 178.05 121.60
MW 1.7 4.0 0.2 2.3 5.0 1.3 9.0
QH3 EUR/MWh 31.45 80.70 97.60 177.70 122.00 178.05 122.55
MW 0.1 4.0 0.2 2.3 4.0 1.3 7.4
QH4 EUR/MWh 29.00 62.75 79.60 94.41 95.90 114.41 75.79
MW 0.0 2.0 0.2 4.0 4.0 3.0 6.0
QH5 EUR/MWh 53.45 83.38 125.20 168.40 136.50 169.20 135.00
MW 1.1 2.0 1.4 2.6 4.0 1.8 5.0
QH6 EUR/MWh 53.45 81.13 107.20 146.10 136.50 168.30 133.00
MW 1.1 2.0 1.4 2.6 4.0 1.8 5.0
QH7 EUR/MWh 38.45 55.04 89.20 86.31 95.31 117.60 111.55
MW 1.1 1.0 1.4 4.0 4.0 2.8 3.5
QH8 EUR/MWh 23.45 69.78 89.20 86.30 74.25 78.75 76.29
MW 1.1 2.0 1.4 2.0 3.0 2.0 2.0
QH9 EUR/MWh 15.00 72.75 97.53 117.00 113.00 97.71 122.50
MW 40.0 5.0 0.0 8.0 3.0 4.0 4.0
QH10 EUR/MWh 15.00 65.90 84.17 107.08 113.00 105.05 134.83
MW 33.0 2.0 0.0 8.0 3.0 4.0 3.0
QH11 EUR/MWh 4.94 59.25 74.22 106.33 117.99 105.05 121.36
MW 33.0 5.7 0.0 8.0 2.0 4.0 2.9
QH12 EUR/MWh 0.02 59.21 69.99 74.26 92.02 98.90 64.62
MW 39.9 4.0 0.0 4.0 6.0 4.0 6.0
QH13 EUR/MWh 23.49 65.97 83.93 115.03 118.50 112.40 148.70
MW 23.0 4.0 0.0 6.6 3.0 4.6 2.3
QH14 EUR/MWh 4.44 66.54 80.76 115.03 118.50 87.70 149.26
MW 23.0 4.0 0.0 6.6 3.0 4.0 1.7
QH15 EUR/MWh 1.50 57.71 72.04 82.05 89.61 87.70 66.02
MW 23.0 2.0 0.0 8.0 4.0 4.0 6.0
QH16 EUR/MWh -2.63 73.78 75.12 74.34 106.50 82.49 66.01
MW 23.0 4.4 0.0 4.0 3.0 3.0 6.0
QH17 EUR/MWh 6.77 61.32 68.69 103.03 133.50 112.26 147.20
MW 13.0 8.0 0.0 8.0 2.5 4.7 3.0
QH18 EUR/MWh 6.77 61.30 80.22 81.42 90.98 96.74 68.38
MW 13.0 4.0 0.0 10.0 9.0 6.0 0.0
QH19 EUR/MWh 6.77 63.75 88.25 104.53 133.50 89.75 101.20
MW 13.0 3.5 0.0 8.0 2.5 4.0 8.0
QH20 EUR/MWh 6.77 75.40 92.60 99.53 106.50 92.60 123.00
MW 13.0 4.0 0.0 8.0 2.5 3.0 3.0
QH21 EUR/MWh 37.85 80.51 68.70 83.12 99.02 98.52 66.68
MW 22.3 8.0 0.0 10.0 9.0 8.0 17.4
QH22 EUR/MWh 30.35 79.42 89.37 83.12 99.02 98.54 98.90
MW 22.3 2.0 0.0 8.0 6.0 8.4 7.0
QH23 EUR/MWh 22.85 95.49 111.87 116.05 108.97 120.54 97.19
MW 22.3 2.0 0.0 4.0 2.0 2.1 4.1
QH24 EUR/MWh 15.35 112.41 125.37 107.72 109.96 101.85 81.54
MW 22.3 8.0 0.0 2.0 19.2 20.3 8.2
QH25 EUR/MWh 23.15 103.11 91.62 91.00 128.30 75.92 60.92
MW 1.7 6.0 0.0 4.0 4.0 8.2 10.0
QH26 EUR/MWh 12.36 133.95 143.25 104.48 142.95 159.00 60.96
MW 0.0 6.0 10.0 4.0 2.7 2.0 8.9
QH27 EUR/MWh 8.07 133.80 152.10 126.53 142.65 141.00 134.84
MW 0.0 4.0 24.0 4.0 2.9 2.0 3.0
QH28 EUR/MWh 8.15 129.19 152.10 138.00 154.50 140.00 135.32
MW 1.7 2.0 24.0 4.0 3.0 2.0 4.0
QH29 EUR/MWh 30.54 174.30 192.97 159.98 188.10 173.70 81.39
MW 12.9 4.8 20.0 7.0 1.2 4.3 17.8
QH30 EUR/MWh 15.32 127.29 152.74 116.93 186.90 145.08 126.80
MW 7.9 4.8 8.3 4.0 1.4 4.0 1.0
QH31 EUR/MWh -7.18 90.48 125.20 94.91 163.20 106.96 126.60
MW 7.9 6.8 9.3 2.4 1.6 2.7 1.2
QH32 EUR/MWh -14.68 63.48 89.89 83.70 124.30 97.94 74.03
MW 7.9 6.8 9.3 2.0 3.0 6.8 22.4
QH33 EUR/MWh 24.26 145.86 158.60 149.50 178.20 155.95 119.41
MW 0.0 5.0 0.0 5.0 2.4 5.0 4.0
QH34 EUR/MWh 12.12 90.62 122.60 116.10 177.40 132.52 124.75
MW 0.0 17.8 0.0 8.0 2.6 4.0 3.0
QH35 EUR/MWh -11.00 54.48 79.50 79.69 129.00 123.00 100.90
MW 0.0 13.6 0.0 2.0 2.0 3.0 13.1
QH36 EUR/MWh -17.42 17.04 61.50 94.71 113.40 103.73 45.38
MW 0.0 30.0 0.0 8.0 3.0 3.0 23.0
QH37 EUR/MWh 29.57 134.85 116.28 112.26 162.20 131.89 68.24
MW 0.0 19.0 5.2 7.9 2.8 5.0 54.7
QH38 EUR/MWh 3.56 96.40 72.93 111.00 115.65 116.46 44.40
MW 0.0 2.0 3.8 10.0 2.9 4.0 53.9
QH39 EUR/MWh -15.19 61.74 47.07 98.45 126.30 122.73 26.12
MW 0.0 2.0 0.0 8.0 2.0 4.0 55.1
QH40 EUR/MWh -33.94 31.68 34.99 78.01 98.00 70.69 24.95
MW 0.0 2.0 0.0 10.0 3.3 3.0 54.8
QH41 EUR/MWh 17.82 115.95 71.97 101.40 112.70 121.71 52.41
MW 0.0 2.0 0.0 6.0 4.3 6.7 95.8
QH42 EUR/MWh -6.06 95.92 60.77 122.60 131.10 121.63 37.66
MW 0.4 4.1 0.0 7.0 3.0 6.8 95.9
QH43 EUR/MWh -28.62 71.95 55.59 100.20 95.72 111.47 11.35
MW 0.0 4.0 0.0 8.0 4.0 6.0 99.9
QH44 EUR/MWh -40.40 62.86 48.84 118.60 66.80 121.59 28.67
MW 0.0 10.0 0.0 5.0 6.0 6.9 103.1
QH45 EUR/MWh 3.13 107.70 88.65 94.20 133.20 118.99 33.92
MW 0.0 5.0 0.0 8.0 3.0 9.4 88.8
QH46 EUR/MWh -4.37 92.64 55.14 95.40 132.90 105.22 33.92
MW 0.0 5.6 0.0 6.0 3.0 9.0 88.8
QH47 EUR/MWh -15.62 92.64 37.40 115.20 139.80 118.90 33.86
MW 0.0 5.6 0.2 7.0 3.8 9.6 88.9
QH48 EUR/MWh -23.12 106.80 28.40 115.20 139.80 119.04 -6.95
MW 0.0 7.0 0.2 7.0 3.8 9.2 105.0
QH49 EUR/MWh 1.42 55.30 55.30 91.62 136.20 115.93 13.96
MW 0.5 10.4 0.4 7.0 4.2 9.5 24.0
QH50 EUR/MWh -19.43 79.52 46.50 91.62 136.20 115.93 12.30
MW 0.0 10.5 0.0 7.0 4.2 9.5 24.0
QH51 EUR/MWh -36.08 79.52 46.50 91.62 137.80 116.01 6.41
MW 0.5 10.5 0.0 7.0 4.2 9.3 24.0
QH52 EUR/MWh -36.04 78.26 37.67 91.62 137.80 116.01 34.80
MW 0.5 13.4 0.0 7.0 4.2 9.3 7.0
QH53 EUR/MWh -13.71 80.92 45.53 64.29 159.45 113.49 21.00
MW 0.0 7.0 1.9 11.0 3.4 8.2 14.0
QH54 EUR/MWh -28.71 80.92 45.83 64.29 135.90 113.49 21.00
MW 0.0 7.0 1.3 11.0 2.7 8.2 14.0
QH55 EUR/MWh -32.46 73.80 45.83 64.29 159.52 113.71 21.06
MW 0.0 7.0 1.3 11.0 3.3 7.7 14.0
QH56 EUR/MWh -28.71 72.75 45.83 38.34 110.55 113.71 21.06
MW 0.0 7.0 1.3 10.0 2.3 7.7 14.0
QH57 EUR/MWh -60.42 79.97 37.35 73.50 136.20 109.31 0.10
MW 0.0 5.4 2.0 3.0 0.0 10.9 14.0
QH58 EUR/MWh -54.11 80.90 46.35 85.50 135.90 114.28 4.80
MW 0.0 5.2 2.0 3.0 2.1 7.0 14.0
QH59 EUR/MWh -43.34 106.81 55.35 96.75 156.90 117.28 1.40
MW 0.0 3.0 2.0 3.0 2.8 7.0 14.0
QH60 EUR/MWh -13.71 116.31 73.20 96.75 157.05 120.28 12.19
MW 1.4 4.0 2.0 3.0 2.6 7.0 14.0
QH61 EUR/MWh -59.97 93.00 61.58 115.79 106.95 159.60 27.71
MW 9.8 10.0 0.5 2.0 6.4 3.2 7.7
QH62 EUR/MWh -44.97 93.00 79.58 125.54 107.03 159.75 27.68
MW 9.8 10.0 0.5 3.0 6.3 3.0 7.8
QH63 EUR/MWh -7.47 94.80 97.58 129.75 107.96 159.83 27.23
MW 9.8 7.0 0.5 3.0 7.1 2.9 8.8
QH64 EUR/MWh 25.14 115.20 115.58 129.38 127.59 159.90 37.41
MW 20.0 7.0 0.5 3.5 7.0 2.8 7.0
QH65 EUR/MWh -44.50 62.00 61.85 121.95 110.00 115.26 34.00
MW 2.0 8.0 0.7 2.7 9.0 11.1 14.0
QH66 EUR/MWh -22.00 98.00 79.85 131.90 114.08 116.21 34.08
MW 2.0 8.0 0.7 3.0 8.9 8.9 13.8
QH67 EUR/MWh 28.33 126.00 106.85 147.60 115.84 116.17 35.50
MW 3.0 7.0 0.7 3.2 9.7 8.9 12.5
QH68 EUR/MWh 37.93 137.28 160.85 147.60 115.89 124.36 59.94
MW 8.0 7.0 0.7 3.2 9.6 9.0 12.4
QH69 EUR/MWh -10.75 118.41 52.74 121.63 174.90 220.88 130.34
MW 0.0 10.7 1.6 10.5 2.8 1.5 2.4
QH70 EUR/MWh -0.20 134.21 70.74 121.63 175.05 220.88 131.35
MW 3.0 7.0 1.6 10.5 2.6 1.5 2.2
QH71 EUR/MWh 23.57 165.23 115.74 121.20 175.35 220.88 130.75
MW 5.0 3.7 1.6 11.2 2.2 1.5 3.0
QH72 EUR/MWh 61.05 167.48 178.62 121.20 175.50 220.88 130.75
MW 5.1 0.7 1.6 11.2 2.0 1.5 3.0
QH73 EUR/MWh 26.89 125.79 72.00 141.39 65.21 218.40 119.76
MW 0.0 24.0 0.0 13.1 50.6 4.6 20.8
QH74 EUR/MWh 44.91 152.79 92.75 141.39 100.45 241.05 120.06
MW 0.0 24.0 0.0 13.1 50.4 2.6 20.1
QH75 EUR/MWh 98.65 224.83 153.00 119.41 147.17 241.05 119.67
MW 0.7 18.0 0.0 14.0 50.0 2.6 20.1
QH76 EUR/MWh 143.40 235.00 217.00 143.27 209.00 241.13 119.71
MW 1.2 15.0 1.0 10.3 50.0 2.5 0.0
QH77 EUR/MWh 104.49 206.36 178.95 181.29 260.40 361.80 146.76
MW 10.0 22.0 0.9 11.0 0.8 1.6 20.1
QH78 EUR/MWh 134.49 227.70 232.95 181.29 260.40 361.80 82.13
MW 10.0 18.0 0.9 11.0 0.8 1.6 20.0
QH79 EUR/MWh 239.49 292.20 340.95 181.29 260.47 361.80 145.12
MW 10.0 15.0 0.9 11.0 0.7 1.6 20.0
QH80 EUR/MWh 261.99 324.64 394.95 181.71 269.00 361.88 146.84
MW 10.0 15.0 0.9 10.1 0.0 1.5 20.0
QH81 EUR/MWh 120.82 295.86 259.90 215.18 347.32 362.02 191.80
MW 1.4 5.0 0.8 44.0 0.9 1.3 20.2
QH82 EUR/MWh 135.82 280.05 259.90 270.00 347.10 361.70 163.90
MW 1.4 3.3 0.8 44.0 0.9 1.3 20.1
QH83 EUR/MWh 158.32 305.89 313.90 270.00 346.65 361.05 66.14
MW 1.4 3.1 0.8 44.0 0.9 1.3 20.0
QH84 EUR/MWh 173.32 327.53 313.90 215.18 347.10 361.70 164.40
MW 1.4 3.3 0.8 44.0 0.9 1.3 20.0
QH85 EUR/MWh 284.76 358.90 323.85 224.92 287.92 304.50 212.50
MW 10.0 0.8 2.7 0.1 0.1 2.0 2.0
QH86 EUR/MWh 239.76 322.90 305.85 199.80 287.17 304.43 212.42
MW 10.0 0.8 2.7 5.2 1.1 2.1 2.1
QH87 EUR/MWh 164.81 224.74 197.85 176.10 286.20 281.70 162.70
MW 10.0 8.8 2.7 5.2 0.6 2.1 1.1
QH88 EUR/MWh 136.73 179.74 161.85 71.83 116.85 189.94 63.16
MW 10.9 8.8 2.7 4.0 0.5 3.0 1.4
QH89 EUR/MWh 177.96 234.34 199.04 168.90 206.10 217.40 151.57
MW 30.0 3.2 3.0 1.7 0.6 1.6 35.0
QH90 EUR/MWh 164.84 214.90 149.54 193.30 206.40 217.40 128.00
MW 30.0 4.0 3.0 1.7 0.6 1.6 35.0
QH91 EUR/MWh 86.99 185.28 86.54 192.45 202.67 216.60 128.00
MW 39.7 6.2 3.0 1.7 1.0 1.6 35.0
QH92 EUR/MWh 80.09 94.20 57.48 74.33 72.50 216.60 67.00
MW 39.7 2.0 3.0 1.0 1.0 1.6 41.0
QH93 EUR/MWh 146.64 179.55 164.36 122.25 125.00 197.50 119.00
MW 0.0 4.0 0.0 5.0 50.0 0.5 35.0
QH94 EUR/MWh 124.14 170.32 133.80 135.94 125.00 197.50 104.87
MW 0.0 4.9 0.6 5.0 50.0 0.5 35.0
QH95 EUR/MWh 84.16 134.16 106.90 121.50 141.53 197.25 120.19
MW 0.0 8.0 0.8 3.0 50.0 0.5 35.0
QH96 EUR/MWh 69.90 79.55 58.42 60.03 48.47 196.50 50.79
MW 3.0 2.0 0.0 2.0 51.2 0.5 38.0
Quarter hourly prices and volumes
Quarter hours Sun 16/06 Mon 17/06 Tue 18/06 Wed 19/06 Thu 20/06 Fri 21/06 Sat 22/06
QH1 EUR/MWh 56.45 334.02 234.07 194.49 168.40 133.87 -
MW 60.2 0.0 0.0 78.5 78.0 1.0 -
QH2 EUR/MWh 42.27 151.59 99.00 143.94 105.85 125.50 -
MW 40.0 0.0 0.0 63.2 65.0 0.0 -
QH3 EUR/MWh 27.13 10.71 77.27 54.77 42.73 113.50 -
MW 33.0 36.2 32.0 6.0 6.0 0.0 -
QH4 EUR/MWh 6.21 0.06 32.26 14.62 2.50 94.14 -
MW 60.9 41.7 71.0 18.2 20.0 8.0 -
QH5 EUR/MWh 29.73 116.30 144.35 111.99 179.33 118.66 -
MW 52.6 6.4 10.0 23.4 23.0 2.1 -
QH6 EUR/MWh 23.00 128.20 135.35 103.73 135.67 106.07 -
MW 57.0 6.0 10.0 3.0 3.8 2.0 -
QH7 EUR/MWh 10.50 12.44 64.80 96.72 23.81 99.90 -
MW 52.4 34.1 15.0 14.4 17.0 4.0 -
QH8 EUR/MWh 0.06 0.05 17.21 86.54 0.06 94.00 -
MW 60.5 49.0 62.0 72.1 44.7 8.0 -
QH9 EUR/MWh 17.89 98.78 142.69 104.34 139.13 111.63 -
MW 28.7 0.0 5.0 10.3 9.0 1.0 -
QH10 EUR/MWh 9.43 89.30 87.53 97.53 108.00 102.84 -
MW 15.2 6.6 0.0 3.0 4.0 2.0 -
QH11 EUR/MWh 6.57 69.11 82.95 94.70 75.32 99.35 -
MW 3.0 4.1 0.0 2.0 3.0 3.0 -
QH12 EUR/MWh 1.21 28.13 54.42 91.26 18.35 99.81 -
MW 31.9 31.6 27.0 25.6 22.0 6.0 -
QH13 EUR/MWh 11.00 63.49 103.00 101.79 118.95 107.91 -
MW 17.3 8.1 0.0 3.0 3.0 2.8 -
QH14 EUR/MWh 4.54 76.41 94.00 96.59 96.45 101.83 -
MW 9.6 5.5 0.0 3.0 3.0 2.0 -
QH15 EUR/MWh 1.64 55.47 94.00 92.39 51.55 96.65 -
MW 18.4 0.0 0.0 2.3 8.0 1.0 -
QH16 EUR/MWh 0.03 124.63 85.00 96.26 67.95 97.31 -
MW 9.9 17.7 0.0 3.0 5.0 5.0 -
QH17 EUR/MWh 17.31 18.63 87.75 91.98 61.52 90.34 -
MW 43.5 18.4 0.0 0.0 2.0 4.0 -
QH18 EUR/MWh 6.52 3.48 88.78 94.35 64.67 98.70 -
MW 33.0 29.8 9.7 10.5 2.0 2.4 -
QH19 EUR/MWh 5.54 69.94 88.76 100.97 75.03 106.70 -
MW 33.0 6.4 1.7 3.0 3.0 1.0 -
QH20 EUR/MWh 12.13 234.44 94.71 104.24 130.50 107.00 -
MW 39.6 44.3 27.0 3.0 12.0 5.0 -
QH21 EUR/MWh 16.53 0.04 89.75 88.11 79.70 85.50 -
MW 33.0 33.5 44.5 36.8 32.0 3.0 -
QH22 EUR/MWh 1.22 9.67 92.53 91.77 80.83 95.87 -
MW 34.3 31.4 26.0 22.3 20.0 1.0 -
QH23 EUR/MWh 6.92 115.70 99.98 104.75 93.53 109.64 -
MW 40.2 6.4 0.0 1.0 3.0 3.0 -
QH24 EUR/MWh -2.81 240.06 117.44 121.60 104.04 121.30 -
MW 50.9 35.0 31.0 35.3 34.0 6.0 -
QH25 EUR/MWh 20.23 65.65 42.70 4.50 5.92 99.48 -
MW 32.7 33.8 81.0 79.9 71.0 0.0 -
QH26 EUR/MWh 0.73 125.01 133.07 133.52 88.10 115.72 -
MW 13.0 0.0 6.0 2.0 5.0 4.0 -
QH27 EUR/MWh 7.34 125.88 142.40 175.81 141.25 117.89 -
MW 16.8 0.0 20.0 33.1 41.0 2.0 -
QH28 EUR/MWh -3.31 133.53 138.67 188.09 203.20 118.51 -
MW 37.5 0.0 20.0 48.7 54.0 6.0 -
QH29 EUR/MWh 38.75 197.63 177.35 170.76 188.89 142.70 -
MW 2.0 0.0 15.0 18.8 39.0 35.0 -
QH30 EUR/MWh 3.85 151.79 138.11 126.93 104.30 137.47 -
MW 27.1 6.8 1.0 2.0 18.0 21.0 -
QH31 EUR/MWh 1.39 113.21 110.18 107.02 85.58 134.47 -
MW 17.0 6.1 0.0 10.0 2.0 33.0 -
QH32 EUR/MWh -9.55 54.03 54.84 63.20 29.23 126.73 -
MW 0.0 69.6 57.0 49.9 54.0 36.0 -
QH33 EUR/MWh 32.15 169.73 239.75 211.36 183.16 194.21 -
MW 10.0 12.8 42.0 38.7 38.0 10.0 -
QH34 EUR/MWh -32.02 133.76 101.40 125.14 100.90 137.59 -
MW 30.0 8.4 0.0 8.5 6.0 11.0 -
QH35 EUR/MWh 10.09 65.93 61.20 89.05 75.74 126.74 -
MW 47.8 14.1 13.0 11.5 3.0 42.0 -
QH36 EUR/MWh -10.22 45.69 0.10 43.29 27.55 114.00 -
MW 13.7 34.0 73.0 30.5 30.4 46.0 -
QH37 EUR/MWh 18.12 143.00 134.40 135.30 115.72 143.22 -
MW 0.0 41.8 43.0 20.0 12.0 25.0 -
QH38 EUR/MWh -20.91 85.64 87.91 105.77 75.18 134.00 -
MW 20.0 6.4 0.0 10.0 5.0 26.0 -
QH39 EUR/MWh 7.93 54.40 61.95 80.55 69.54 124.56 -
MW 22.8 6.7 12.0 14.0 3.0 28.3 -
QH40 EUR/MWh -10.08 0.08 18.30 27.31 17.01 54.70 -
MW 12.8 48.2 38.0 26.9 35.0 28.0 -
QH41 EUR/MWh -5.95 123.23 76.50 106.99 103.41 115.30 -
MW 20.0 13.6 0.0 3.3 1.0 25.0 -
QH42 EUR/MWh -14.06 82.30 60.05 89.26 92.16 100.00 -
MW 10.0 7.2 0.0 5.1 1.0 25.0 -
QH43 EUR/MWh -3.59 106.93 49.50 71.03 45.72 95.84 -
MW 0.0 6.4 0.0 7.1 9.0 25.0 -
QH44 EUR/MWh -15.00 97.67 33.24 53.11 46.19 94.41 -
MW 20.0 3.8 0.0 4.1 3.0 48.0 -
QH45 EUR/MWh -9.90 73.00 72.00 64.17 61.62 109.62 -
MW 20.0 0.0 0.0 8.7 3.0 23.0 -
QH46 EUR/MWh -13.34 76.00 54.00 57.98 52.07 101.45 -
MW 0.0 3.0 0.0 10.0 6.0 23.0 -
QH47 EUR/MWh -2.39 80.50 45.00 70.99 50.24 88.95 -
MW 10.0 3.0 0.0 11.0 5.0 23.0 -
QH48 EUR/MWh -19.63 106.95 36.00 70.99 40.07 79.97 -
MW 0.0 5.1 0.0 11.0 2.0 23.0 -
QH49 EUR/MWh -6.85 45.00 58.50 73.00 53.44 106.62 -
MW 10.0 5.0 0.0 7.0 5.0 15.0 -
QH50 EUR/MWh -20.90 29.80 45.00 64.00 50.57 91.39 -
MW 10.0 8.0 0.0 7.0 6.0 15.0 -
QH51 EUR/MWh -5.22 73.98 40.50 68.81 54.12 87.38 -
MW 10.0 6.0 0.0 6.0 9.0 16.0 -
QH52 EUR/MWh -18.80 80.50 36.00 64.31 45.88 81.98 -
MW 4.7 3.0 0.0 6.0 8.9 17.0 -
QH53 EUR/MWh -17.16 54.50 45.47 46.96 108.00 113.71 -
MW 14.4 5.0 0.0 9.0 3.0 54.0 -
QH54 EUR/MWh -26.37 63.64 45.00 46.96 101.53 102.45 -
MW 10.0 5.0 0.0 9.0 3.0 54.0 -
QH55 EUR/MWh -23.33 63.64 45.00 54.50 116.69 103.09 -
MW 10.0 5.0 0.0 8.0 3.0 54.0 -
QH56 EUR/MWh -28.76 79.50 45.00 46.43 53.79 82.81 -
MW 0.0 2.0 0.0 8.0 4.0 54.0 -
QH57 EUR/MWh -36.01 82.77 31.50 31.63 38.00 95.91 -
MW 0.0 3.0 0.0 10.0 5.0 13.0 -
QH58 EUR/MWh -21.70 79.97 40.50 32.38 46.50 89.67 -
MW 0.0 2.7 0.0 10.0 5.0 10.0 -
QH59 EUR/MWh -33.65 73.75 49.50 33.94 84.15 92.45 -
MW 20.0 5.0 0.0 10.0 6.0 10.0 -
QH60 EUR/MWh -25.33 74.35 67.50 37.50 89.03 91.98 -
MW 20.0 6.0 0.0 10.0 6.0 10.0 -
QH61 EUR/MWh -31.93 91.90 40.50 59.42 27.46 106.65 -
MW 0.0 3.0 0.0 5.0 6.0 53.7 -
QH62 EUR/MWh -11.71 65.16 59.50 63.92 46.00 110.55 -
MW 0.0 3.0 0.0 5.0 6.0 53.0 -
QH63 EUR/MWh -36.89 73.00 76.50 55.00 105.00 127.17 -
MW 30.0 7.0 0.0 7.0 6.0 50.0 -
QH64 EUR/MWh -7.25 74.50 103.50 81.67 98.00 135.63 -
MW 30.0 9.0 0.0 7.0 8.0 50.0 -
QH65 EUR/MWh -26.33 80.25 44.96 13.25 34.67 84.96 -
MW 0.0 0.0 0.0 5.0 15.0 93.0 -
QH66 EUR/MWh 6.40 87.52 69.54 40.25 52.60 112.03 -
MW 0.0 2.0 0.0 5.0 17.8 93.0 -
QH67 EUR/MWh -5.62 101.00 90.00 96.50 113.10 127.25 -
MW 10.0 5.0 0.0 5.5 17.8 90.0 -
QH68 EUR/MWh 18.81 102.00 144.00 100.18 115.21 135.12 -
MW 10.0 14.0 0.0 7.5 17.8 90.0 -
QH69 EUR/MWh -21.47 115.63 39.75 88.71 38.46 92.66 -
MW 23.0 4.6 0.0 44.0 6.0 66.0 -
QH70 EUR/MWh 27.18 116.50 70.74 79.34 69.27 117.02 -
MW 20.0 4.0 1.6 43.0 6.0 66.0 -
QH71 EUR/MWh 11.25 148.25 111.75 142.75 125.03 131.62 -
MW 30.0 2.0 0.0 40.5 7.0 76.0 -
QH72 EUR/MWh 59.94 155.75 165.75 162.25 151.21 130.50 -
MW 23.0 2.0 0.0 40.0 6.9 76.0 -
QH73 EUR/MWh -10.21 116.53 72.00 71.50 54.11 125.29 -
MW 20.0 7.8 0.0 42.0 6.0 6.7 -
QH74 EUR/MWh 46.28 152.53 90.00 112.57 75.53 161.16 -
MW 10.4 7.8 0.0 43.0 6.0 6.1 -
QH75 EUR/MWh 75.97 206.90 153.00 172.00 143.38 233.50 -
MW 20.0 2.8 0.0 40.0 11.9 0.0 -
QH76 EUR/MWh 96.14 229.45 216.00 198.26 159.83 278.06 -
MW 31.2 1.7 0.0 40.0 13.0 0.1 -
QH77 EUR/MWh 90.00 207.31 132.95 131.95 108.07 218.90 -
MW 0.0 10.0 0.0 43.0 30.0 20.0 -
QH78 EUR/MWh 121.75 224.36 177.95 160.00 197.32 269.14 -
MW 0.0 7.0 0.0 40.0 30.0 0.0 -
QH79 EUR/MWh 234.00 323.20 312.95 225.34 241.29 334.00 -
MW 0.0 4.0 0.0 40.0 30.0 0.0 -
QH80 EUR/MWh 265.50 365.20 366.95 253.50 263.38 364.75 -
MW 0.0 4.0 0.0 40.0 30.0 0.0 -
QH81 EUR/MWh 166.50 306.70 261.00 181.42 296.99 305.14 -
MW 0.0 3.0 0.0 56.0 50.0 0.0 -
QH82 EUR/MWh 184.50 269.95 252.00 172.20 313.55 313.56 -
MW 0.0 2.9 0.0 56.0 50.1 0.0 -
QH83 EUR/MWh 216.00 340.12 360.00 217.20 308.50 314.50 -
MW 0.0 0.4 0.0 56.0 50.0 0.0 -
QH84 EUR/MWh 225.00 370.12 351.00 246.67 301.00 314.00 -
MW 0.0 0.4 0.0 56.0 50.0 0.0 -
QH85 EUR/MWh 288.00 333.91 369.00 225.32 397.07 305.41 -
MW 0.0 10.0 0.0 50.0 70.0 1.8 -
QH86 EUR/MWh 225.00 316.81 346.50 234.43 329.98 281.00 -
MW 0.0 3.0 0.0 50.0 69.9 0.0 -
QH87 EUR/MWh 145.75 145.29 207.00 157.46 299.97 172.40 -
MW 0.0 6.0 0.0 50.0 69.9 0.0 -
QH88 EUR/MWh 136.10 120.10 153.00 90.84 164.95 151.93 -
MW 0.0 6.0 0.0 50.0 54.9 0.0 -
QH89 EUR/MWh 207.00 255.53 223.72 196.47 240.00 206.00 -
MW 0.0 1.0 0.0 10.0 0.0 0.0 -
QH90 EUR/MWh 171.00 232.90 147.22 123.34 215.25 191.00 -
MW 0.0 3.0 0.0 15.0 0.0 0.0 -
QH91 EUR/MWh 130.50 152.90 81.64 81.35 151.50 131.05 -
MW 0.0 3.0 10.0 11.4 0.0 3.0 -
QH92 EUR/MWh 94.75 90.30 55.02 50.14 68.00 93.20 -
MW 0.0 2.4 10.0 3.0 0.0 1.4 -
QH93 EUR/MWh 101.66 188.00 153.00 136.00 138.40 196.57 -
MW 3.0 0.0 0.0 4.0 5.0 0.0 -
QH94 EUR/MWh 83.27 152.00 112.50 121.50 97.85 143.86 -
MW 3.0 0.0 0.0 4.0 4.3 0.0 -
QH95 EUR/MWh 80.37 160.93 90.00 89.85 91.56 142.77 -
MW 0.0 5.0 0.0 2.0 3.0 4.3 -
QH96 EUR/MWh 80.34 95.75 65.10 32.51 57.81 70.61 -
MW 3.0 2.0 0.0 1.0 2.0 2.1 -
Quarter hourly prices and volumes
Quarter hours Sun 16/06 Mon 17/06 Tue 18/06 Wed 19/06 Thu 20/06 Fri 21/06 Sat 22/06
QH49 EUR/MWh -4.51 63.60 64.80 79.48 124.39 125.02 -
MW 0.0 0.0 0.0 0.0 15.0 0.0 -
QH50 EUR/MWh -14.11 61.80 50.17 72.58 126.04 104.14 -
MW 0.0 0.0 0.0 0.0 15.0 0.0 -
QH51 EUR/MWh -8.84 58.20 45.67 72.58 126.04 63.05 -
MW 0.0 0.0 0.0 0.0 15.0 3.0 -
QH52 EUR/MWh -11.52 56.40 39.37 65.68 135.94 91.20 -
MW 0.0 0.0 0.0 0.0 15.0 7.0 -
QH53 EUR/MWh -10.53 42.80 50.31 85.94 126.48 98.97 -
MW 0.0 3.0 0.0 3.0 15.0 3.0 -
QH54 EUR/MWh -18.44 43.49 49.01 86.78 121.53 97.28 -
MW 0.0 3.0 0.0 3.0 15.0 6.0 -
QH55 EUR/MWh -14.77 43.49 48.29 88.50 128.13 134.80 -
MW 0.0 3.0 0.0 3.0 15.0 0.0 -
QH56 EUR/MWh -24.03 43.49 32.39 86.78 128.13 79.43 -
MW 3.0 3.0 0.0 3.0 15.0 6.0 -
QH57 EUR/MWh -25.32 39.60 23.85 51.05 101.10 74.90 -
MW 0.0 0.0 0.0 0.0 7.0 0.0 -
QH58 EUR/MWh -16.00 53.40 46.35 57.95 118.67 81.13 -
MW 0.0 0.0 0.0 0.0 7.0 0.0 -
QH59 EUR/MWh -19.20 65.10 55.15 78.65 145.07 104.55 -
MW 3.0 0.0 0.0 0.0 7.0 0.0 -
QH60 EUR/MWh 0.11 72.30 62.65 85.55 165.60 86.66 -
MW 1.9 0.0 0.0 0.0 10.0 0.0 -
QH61 EUR/MWh -29.33 25.20 32.88 32.04 73.94 64.21 -
MW 0.0 0.0 0.0 3.0 6.0 0.0 -
QH62 EUR/MWh -11.46 64.68 58.08 41.74 118.63 61.78 -
MW 0.0 0.0 0.0 3.0 6.0 0.0 -
QH63 EUR/MWh 6.80 77.28 76.17 103.39 145.03 103.32 -
MW 3.0 0.0 0.0 1.9 6.0 0.0 -
QH64 EUR/MWh 7.73 101.10 104.88 130.83 158.40 102.69 -
MW 4.6 0.0 0.0 0.3 10.0 0.0 -
QH65 EUR/MWh -25.45 36.83 66.67 50.64 73.99 69.29 -
MW 0.0 0.0 3.0 0.0 8.0 0.0 -
QH66 EUR/MWh -0.57 66.04 95.47 71.34 105.74 80.59 -
MW 0.0 0.0 3.0 0.0 3.0 0.0 -
QH67 EUR/MWh 30.63 87.64 127.87 119.22 170.10 146.10 -
MW 0.0 0.0 3.0 0.0 3.0 0.0 -
QH68 EUR/MWh 45.13 137.10 129.70 150.80 185.09 124.33 -
MW 6.9 0.0 2.0 3.0 5.0 0.0 -
QH69 EUR/MWh -23.72 61.20 40.30 62.91 78.18 82.23 -
MW 3.0 0.0 10.0 0.0 3.0 0.0 -
QH70 EUR/MWh 8.63 68.40 72.70 83.61 101.93 96.13 -
MW 0.0 0.0 10.0 0.0 3.0 0.0 -
QH71 EUR/MWh 60.11 140.40 126.70 145.71 124.97 162.30 -
MW 1.9 0.0 10.0 0.0 0.0 0.0 -
QH72 EUR/MWh 74.00 162.00 180.70 207.81 165.69 206.40 -
MW 10.0 0.0 10.0 0.0 3.0 6.0 -
QH73 EUR/MWh 15.23 86.14 106.20 68.70 65.74 93.05 -
MW 0.7 0.4 3.0 0.0 6.4 3.0 -
QH74 EUR/MWh 46.94 114.94 127.80 96.30 118.50 118.58 -
MW 0.0 0.4 3.0 0.0 3.0 0.8 -
QH75 EUR/MWh 126.83 186.94 199.80 183.61 200.56 228.70 -
MW 3.0 0.4 3.0 0.0 3.0 0.0 -
QH76 EUR/MWh 143.03 250.24 286.20 207.13 255.20 291.60 -
MW 10.0 0.0 3.0 6.9 4.0 0.0 -
QH77 EUR/MWh 75.00 136.50 186.90 62.14 108.90 197.40 -
MW 0.0 0.0 3.0 2.6 0.0 10.0 -
QH78 EUR/MWh 116.25 172.50 237.30 117.30 194.70 208.65 -
MW 0.0 0.0 3.0 3.0 0.0 0.0 -
QH79 EUR/MWh 236.25 295.50 365.70 238.79 279.95 291.60 -
MW 0.0 0.0 3.0 3.0 0.0 0.0 -
QH80 EUR/MWh 262.50 345.90 410.10 257.77 306.90 313.20 -
MW 0.0 0.0 3.0 3.0 0.0 0.0 -
QH81 EUR/MWh 232.22 259.10 244.80 162.94 271.41 241.05 -
MW 0.0 2.0 0.0 10.0 0.0 0.0 -
QH82 EUR/MWh 247.22 259.10 244.80 183.64 291.21 245.70 -
MW 0.0 2.0 0.0 10.0 0.0 0.0 -
QH83 EUR/MWh 277.22 345.00 345.60 242.29 330.81 297.00 -
MW 0.0 0.0 0.0 10.0 0.0 0.0 -
QH84 EUR/MWh 292.22 345.00 349.20 252.64 337.41 291.60 -
MW 0.0 0.0 0.0 10.0 0.0 0.0 -
QH85 EUR/MWh 350.00 367.50 360.00 197.80 354.70 300.00 -
MW 13.0 0.0 0.0 10.0 19.0 0.0 -
QH86 EUR/MWh 308.25 302.70 327.60 235.50 310.30 253.80 -
MW 0.0 0.0 0.0 10.0 11.0 0.0 -
QH87 EUR/MWh 217.35 186.90 208.80 152.70 237.43 144.90 -
MW 0.0 0.0 0.0 10.0 6.0 0.0 -
QH88 EUR/MWh 194.85 150.90 101.01 90.00 135.00 137.10 -
MW 0.0 0.0 5.0 10.0 0.0 0.0 -
QH89 EUR/MWh 289.00 287.76 143.44 185.93 256.60 191.70 -
MW 10.0 0.6 29.1 10.0 5.0 0.0 -
QH90 EUR/MWh 168.75 208.58 134.14 161.78 188.10 159.30 -
MW 0.0 0.8 24.1 10.0 0.0 0.0 -
QH91 EUR/MWh 120.00 118.80 193.07 69.00 122.10 110.70 -
MW 0.0 0.0 14.1 9.9 0.0 0.0 -
QH92 EUR/MWh 93.75 90.00 129.35 34.68 85.54 91.50 -
MW 0.0 0.0 4.1 5.7 0.0 0.0 -
QH93 EUR/MWh 97.07 172.80 192.70 159.00 145.39 194.40 -
MW 3.0 0.0 3.0 0.0 1.1 0.0 -
QH94 EUR/MWh 86.70 133.20 142.30 96.04 102.08 134.50 -
MW 3.0 0.0 3.0 0.0 0.0 0.0 -
QH95 EUR/MWh 81.20 94.70 75.00 76.86 92.14 96.90 -
MW 0.0 0.0 0.0 0.0 0.4 0.0 -
QH96 EUR/MWh 78.60 83.28 70.00 59.01 64.57 70.76 -
MW 0.0 0.0 3.0 0.0 0.0 3.0 -