HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 8/23/19, 3:10 PM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 37.06 33.09 - - -
00:15-00:30 37.06 - - - -
00:30-00:45 37.06 - - - -
00:45-01:00 37.06 - - - -
01:00-01:15 34.82 31.09 - - -
01:15-01:30 34.82 31.09 - - -
01:30-01:45 34.82 - - - -
01:45-02:00 34.82 - - - -
02:00-02:15 - 26.41 - - -
02:15-02:30 - 26.41 - - -
02:30-02:45 33.61 - - - -
02:45-03:00 33.61 - - - -
03:00-03:15 - 25.61 - - -
03:15-03:30 32.59 - - - -
03:30-03:45 32.59 - - - -
03:45-04:00 32.59 - - - -
04:00-04:15 - 26.58 - - -
04:15-04:30 30.20 26.58 - - -
04:30-04:45 30.20 - - - -
04:45-05:00 - 26.58 - - -
05:00-05:15 37.11 - - - -
05:15-05:30 37.11 - - - -
05:30-05:45 - 29.15 - - -
05:45-06:00 - 29.15 - - -
06:00-06:15 45.28 40.43 40.43 40.43 27.5
06:15-06:30 45.28 40.43 40.43 40.43 9.1
06:30-06:45 45.28 40.43 40.43 40.43 10.5
06:45-07:00 45.28 40.43 40.43 40.43 26.2
07:00-07:15 64.46 57.55 57.55 57.55 38.5
07:15-07:30 64.46 57.55 57.55 57.55 15.2
07:30-07:45 - 50.64 - - -
07:45-08:00 - 50.64 - - -
08:00-08:15 59.04 52.71 52.71 52.71 11.9
08:15-08:30 59.04 52.71 52.71 52.71 12.1
08:30-08:45 - 46.38 - - -
08:45-09:00 - 46.38 - - -
09:00-09:15 59.36 53.00 53.00 53.00 11.8
09:15-09:30 59.36 53.00 53.00 53.00 8.3
09:30-09:45 - 46.64 - - -
09:45-10:00 - 46.64 - - -
10:00-10:15 62.74 56.02 56.02 56.02 11.9
10:15-10:30 62.74 56.02 56.02 56.02 8.6
10:30-10:45 62.74 56.02 - - -
10:45-11:00 - 49.30 - - -
11:00-11:15 68.25 60.94 60.94 60.94 11.4
11:15-11:30 68.25 60.94 60.94 60.94 2.9
11:30-11:45 - 53.63 - - -
11:45-12:00 - 53.63 - - -
12:00-12:15 60.71 53.42 60.71 60.71 2.4
12:15-12:30 60.71 53.42 60.71 60.71 0.4
12:30-12:45 60.71 53.42 60.71 60.71 1.2
12:45-13:00 60.71 53.42 60.71 60.71 0.9
13:00-13:15 60.71 53.42 60.71 60.71 4.0
13:15-13:30 60.71 53.42 60.71 60.71 1.0
13:30-13:45 60.71 53.42 60.71 60.71 0.3
13:45-14:00 60.71 53.42 60.71 60.71 7.1
14:00-14:15 66.06 58.13 66.06 66.06 10.0
14:15-14:30 - 58.13 - - -
14:30-14:45 73.99 - - - -
14:45-15:00 73.99 66.06 66.06 66.06 5.0
15:00-15:15 - 55.29 - - -
15:15-15:30 - 55.29 - - -
15:30-15:45 70.37 - - - -
15:45-16:00 70.37 62.83 62.83 62.83 2.5
16:00-16:15 69.54 61.20 69.54 69.54 1.0
16:15-16:30 - 61.20 - - -
16:30-16:45 77.88 - - - -
16:45-17:00 69.82 69.54 69.54 69.54 5.2
17:00-17:15 - 72.31 - - -
17:15-17:30 72.31 72.31 72.31 72.31 8.0
17:30-17:45 72.31 - - - -
17:45-18:00 72.31 72.31 72.31 72.31 10.5
18:00-18:15 - 69.54 - - -
18:15-18:30 - 69.54 - - -
18:30-18:45 69.54 69.54 69.54 69.54 1.3
18:45-19:00 69.54 69.54 69.54 69.54 3.3
19:00-19:15 75.60 75.60 75.60 75.60 2.0
19:15-19:30 75.60 75.60 75.60 75.60 1.8
19:30-19:45 75.60 75.60 75.60 75.60 0.3
19:45-20:00 75.60 - - - -
20:00-20:15 - 91.89 - - -
20:15-20:30 - 91.89 - - -
20:30-20:45 91.89 91.89 91.89 91.89 0.8
20:45-21:00 91.89 91.89 91.89 91.89 1.3
21:00-21:15 71.00 71.00 71.00 71.00 0.2
21:15-21:30 71.00 71.00 - - -
21:30-21:45 71.00 71.00 71.00 71.00 0.1
21:45-22:00 71.00 71.00 71.00 71.00 0.1
22:00-22:15 68.85 - - - -
22:15-22:30 68.85 68.85 - - -
22:30-22:45 - 68.85 - - -
22:45-23:00 - 68.85 - - -
23:00-23:15 48.32 - - - -
23:15-23:30 48.32 - - - -
23:30-23:45 48.32 - - - -
23:45-00:00 - 48.32 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 - - - - -
01:00-02:00 - 31.00 - - -
02:00-03:00 - 31.00 - - -
03:00-04:00 - 31.00 - - -
04:00-05:00 - 31.00 - - -
05:00-06:00 - - - - -
06:00-07:00 - - - - -
07:00-08:00 - - - - -
08:00-09:00 - - - - -
09:00-10:00 - - - - -
10:00-11:00 - - - - -
11:00-12:00 - - - - -
12:00-13:00 65.00 50.00 65.00 65.00 3.0
13:00-14:00 65.00 65.00 65.00 65.00 3.0
14:00-15:00 70.00 50.00 70.00 70.00 3.0
15:00-16:00 67.00 60.00 67.00 67.00 3.0
16:00-17:00 74.00 68.00 74.00 74.00 5.0
17:00-18:00 76.00 68.00 75.00 75.00 5.0
18:00-19:00 74.00 69.00 74.00 74.00 5.0
19:00-20:00 79.00 72.00 79.00 79.00 5.0
20:00-21:00 94.00 92.00 94.00 94.00 2.0
21:00-22:00 75.00 72.00 75.00 75.00 2.0
22:00-23:00 70.00 69.00 70.00 70.00 1.0
23:00-00:00 53.00 50.00 52.00 52.00 1.0

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.