HUPX ID market data
Refresh time: 10/19/19, 8:40 AM
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-00:15 | - | 45.72 | - | - | - |
| 00:15-00:30 | - | 45.72 | - | - | - |
| 00:30-00:45 | 58.20 | - | - | - | - |
| 00:45-01:00 | 58.20 | - | - | - | - |
| 01:00-01:15 | - | 40.75 | - | - | - |
| 01:15-01:30 | - | 40.75 | - | - | - |
| 01:30-01:45 | 46.31 | 46.31 | 46.31 | 46.31 | 0.7 |
| 01:45-02:00 | 51.87 | 46.31 | 46.31 | 46.31 | 0.8 |
| 02:00-02:15 | 48.20 | 43.04 | 43.04 | 43.04 | 3.8 |
| 02:15-02:30 | - | 37.88 | - | - | - |
| 02:30-02:45 | 48.20 | - | - | - | - |
| 02:45-03:00 | 48.20 | - | - | - | - |
| 03:00-03:15 | - | 35.28 | - | - | - |
| 03:15-03:30 | 44.90 | - | - | - | - |
| 03:30-03:45 | 44.90 | - | - | - | - |
| 03:45-04:00 | 44.90 | - | - | - | - |
| 04:00-04:15 | 40.14 | 35.32 | - | - | - |
| 04:15-04:30 | 40.14 | 35.32 | - | - | - |
| 04:30-04:45 | 40.14 | 35.32 | - | - | - |
| 04:45-05:00 | - | 35.32 | - | - | - |
| 05:00-05:15 | 42.22 | 37.15 | 42.22 | 42.22 | 0.4 |
| 05:15-05:30 | 42.22 | 37.15 | 42.22 | 42.22 | 0.1 |
| 05:30-05:45 | - | 37.15 | - | - | - |
| 05:45-06:00 | - | 37.15 | - | - | - |
| 06:00-06:15 | 50.07 | 44.06 | 50.07 | 50.07 | 4.3 |
| 06:15-06:30 | 50.07 | 44.06 | 50.07 | 50.07 | 2.3 |
| 06:30-06:45 | 50.07 | 44.06 | 50.07 | 50.07 | 1.5 |
| 06:45-07:00 | 50.07 | 44.06 | 50.07 | 50.07 | 5.2 |
| 07:00-07:15 | 73.00 | 64.24 | 73.00 | 73.00 | 38.4 |
| 07:15-07:30 | 73.00 | 64.24 | 73.00 | 73.00 | 17.0 |
| 07:30-07:45 | 73.00 | 64.24 | 73.00 | 73.00 | 14.3 |
| 07:45-08:00 | 73.00 | 64.24 | 73.00 | 73.00 | 25.0 |
| 08:00-08:15 | 82.21 | 73.40 | 73.40 | 73.40 | 27.0 |
| 08:15-08:30 | 73.40 | 64.59 | 73.40 | 73.40 | 9.5 |
| 08:30-08:45 | - | 64.59 | - | - | - |
| 08:45-09:00 | - | 64.59 | - | - | - |
| 09:00-09:15 | 79.84 | 71.29 | 71.29 | 71.29 | 0.7 |
| 09:15-09:30 | 79.84 | 71.29 | 71.29 | 71.29 | 2.8 |
| 09:30-09:45 | 64.00 | 62.74 | 64.00 | 64.00 | 10.0 |
| 09:45-10:00 | 64.00 | 62.74 | 64.00 | 64.00 | 10.0 |
| 10:00-10:15 | 73.20 | - | - | - | - |
| 10:15-10:30 | 65.79 | 65.36 | 65.36 | 65.36 | 1.0 |
| 10:30-10:45 | - | 65.36 | - | - | - |
| 10:45-11:00 | - | 65.35 | - | - | - |
| 11:00-11:15 | 60.00 | - | - | - | - |
| 11:15-11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 3.7 |
| 11:30-11:45 | - | 59.99 | - | - | - |
| 11:45-12:00 | - | 59.99 | - | - | - |
| 12:00-12:15 | 55.02 | - | - | - | - |
| 12:15-12:30 | - | 55.02 | - | - | - |
| 12:30-12:45 | - | 55.01 | - | - | - |
| 12:45-13:00 | - | 55.01 | - | - | - |
| 13:00-13:15 | - | 48.50 | - | - | - |
| 13:15-13:30 | - | 48.49 | - | - | - |
| 13:30-13:45 | 48.50 | 48.50 | 48.50 | 48.50 | 3.7 |
| 13:45-14:00 | 48.50 | 48.50 | 48.50 | 48.50 | 10.6 |
| 14:00-14:15 | - | 48.22 | - | - | - |
| 14:15-14:30 | - | 48.21 | - | - | - |
| 14:30-14:45 | 48.22 | - | - | - | - |
| 14:45-15:00 | 48.22 | 48.22 | 48.22 | 48.22 | 7.8 |
| 15:00-15:15 | - | 55.58 | - | - | - |
| 15:15-15:30 | - | 55.59 | - | - | - |
| 15:30-15:45 | 55.59 | 55.59 | 55.59 | 55.59 | 1.2 |
| 15:45-16:00 | 55.59 | 55.59 | 55.59 | 55.59 | 3.5 |
| 16:00-16:15 | - | 64.00 | - | - | - |
| 16:15-16:30 | - | 64.00 | - | - | - |
| 16:30-16:45 | 64.00 | - | - | - | - |
| 16:45-17:00 | 64.00 | - | - | - | - |
| 17:00-17:15 | - | 72.00 | - | - | - |
| 17:15-17:30 | - | 72.00 | - | - | - |
| 17:30-17:45 | 72.01 | 72.01 | 72.01 | 72.01 | 9.5 |
| 17:45-18:00 | 72.01 | - | - | - | - |
| 18:00-18:15 | - | 95.25 | - | - | - |
| 18:15-18:30 | 95.26 | 95.26 | 95.26 | 95.26 | 0.6 |
| 18:30-18:45 | 95.26 | 95.26 | 95.26 | 95.26 | 1.8 |
| 18:45-19:00 | 95.26 | - | - | - | - |
| 19:00-19:15 | - | 73.40 | - | - | - |
| 19:15-19:30 | - | 73.40 | - | - | - |
| 19:30-19:45 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1 |
| 19:45-20:00 | 73.40 | 73.40 | 73.40 | 73.40 | 0.6 |
| 20:00-20:15 | - | 69.93 | - | - | - |
| 20:15-20:30 | - | 69.92 | - | - | - |
| 20:30-20:45 | 69.93 | 69.93 | 69.93 | 69.93 | 0.2 |
| 20:45-21:00 | 69.93 | 69.93 | 69.93 | 69.93 | 0.7 |
| 21:00-21:15 | 61.62 | 61.62 | 61.62 | 61.62 | 0.7 |
| 21:15-21:30 | 61.62 | 61.62 | 61.62 | 61.62 | 0.4 |
| 21:30-21:45 | - | 61.61 | - | - | - |
| 21:45-22:00 | - | 61.62 | - | - | - |
| 22:00-22:15 | - | 44.20 | - | - | - |
| 22:15-22:30 | - | 44.19 | - | - | - |
| 22:30-22:45 | 44.20 | 44.20 | 44.20 | 44.20 | 0.7 |
| 22:45-23:00 | 44.20 | 44.20 | 44.20 | 44.20 | 2.1 |
| 23:00-23:15 | - | 34.59 | - | - | - |
| 23:15-23:30 | - | 34.59 | - | - | - |
| 23:30-23:45 | 34.59 | - | - | - | - |
| 23:45-00:00 | 34.59 | - | - | - | - |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-01:00 | - | - | - | - | - |
| 01:00-02:00 | - | - | - | - | - |
| 02:00-03:00 | - | - | - | - | - |
| 03:00-04:00 | - | - | - | - | - |
| 04:00-05:00 | - | - | - | - | - |
| 05:00-06:00 | - | 40.00 | - | - | - |
| 06:00-07:00 | 35.00 | 45.00 | - | - | - |
| 07:00-08:00 | 40.00 | 70.00 | - | - | - |
| 08:00-09:00 | 40.00 | 70.00 | - | - | - |
| 09:00-10:00 | 43.00 | 70.00 | - | - | - |
| 10:00-11:00 | 43.00 | 60.00 | - | - | - |
| 11:00-12:00 | 55.00 | 60.00 | - | - | - |
| 12:00-13:00 | 50.00 | 70.00 | - | - | - |
| 13:00-14:00 | 50.00 | 75.00 | - | - | - |
| 14:00-15:00 | 50.00 | 75.00 | - | - | - |
| 15:00-16:00 | 50.00 | 75.00 | - | - | - |
| 16:00-17:00 | 50.00 | 75.00 | - | - | - |
| 17:00-18:00 | 50.00 | 75.00 | - | - | - |
| 18:00-19:00 | 50.00 | 75.00 | - | - | - |
| 19:00-20:00 | 45.00 | 75.00 | - | - | - |
| 20:00-21:00 | 45.00 | 75.00 | - | - | - |
| 21:00-22:00 | 45.00 | 75.00 | - | - | - |
| 22:00-23:00 | - | - | - | - | - |
| 23:00-00:00 | - | - | - | - | - |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.