HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 10/19/19, 8:40 AM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 - 45.72 - - -
00:15-00:30 - 45.72 - - -
00:30-00:45 58.20 - - - -
00:45-01:00 58.20 - - - -
01:00-01:15 - 40.75 - - -
01:15-01:30 - 40.75 - - -
01:30-01:45 46.31 46.31 46.31 46.31 0.7
01:45-02:00 51.87 46.31 46.31 46.31 0.8
02:00-02:15 48.20 43.04 43.04 43.04 3.8
02:15-02:30 - 37.88 - - -
02:30-02:45 48.20 - - - -
02:45-03:00 48.20 - - - -
03:00-03:15 - 35.28 - - -
03:15-03:30 44.90 - - - -
03:30-03:45 44.90 - - - -
03:45-04:00 44.90 - - - -
04:00-04:15 40.14 35.32 - - -
04:15-04:30 40.14 35.32 - - -
04:30-04:45 40.14 35.32 - - -
04:45-05:00 - 35.32 - - -
05:00-05:15 42.22 37.15 42.22 42.22 0.4
05:15-05:30 42.22 37.15 42.22 42.22 0.1
05:30-05:45 - 37.15 - - -
05:45-06:00 - 37.15 - - -
06:00-06:15 50.07 44.06 50.07 50.07 4.3
06:15-06:30 50.07 44.06 50.07 50.07 2.3
06:30-06:45 50.07 44.06 50.07 50.07 1.5
06:45-07:00 50.07 44.06 50.07 50.07 5.2
07:00-07:15 73.00 64.24 73.00 73.00 38.4
07:15-07:30 73.00 64.24 73.00 73.00 17.0
07:30-07:45 73.00 64.24 73.00 73.00 14.3
07:45-08:00 73.00 64.24 73.00 73.00 25.0
08:00-08:15 82.21 73.40 73.40 73.40 27.0
08:15-08:30 73.40 64.59 73.40 73.40 9.5
08:30-08:45 - 64.59 - - -
08:45-09:00 - 64.59 - - -
09:00-09:15 79.84 71.29 71.29 71.29 0.7
09:15-09:30 79.84 71.29 71.29 71.29 2.8
09:30-09:45 64.00 62.74 64.00 64.00 10.0
09:45-10:00 64.00 62.74 64.00 64.00 10.0
10:00-10:15 73.20 - - - -
10:15-10:30 65.79 65.36 65.36 65.36 1.0
10:30-10:45 - 65.36 - - -
10:45-11:00 - 65.35 - - -
11:00-11:15 60.00 - - - -
11:15-11:30 60.00 60.00 60.00 60.00 3.7
11:30-11:45 - 59.99 - - -
11:45-12:00 - 59.99 - - -
12:00-12:15 55.02 - - - -
12:15-12:30 - 55.02 - - -
12:30-12:45 - 55.01 - - -
12:45-13:00 - 55.01 - - -
13:00-13:15 - 48.50 - - -
13:15-13:30 - 48.49 - - -
13:30-13:45 48.50 48.50 48.50 48.50 3.7
13:45-14:00 48.50 48.50 48.50 48.50 10.6
14:00-14:15 - 48.22 - - -
14:15-14:30 - 48.21 - - -
14:30-14:45 48.22 - - - -
14:45-15:00 48.22 48.22 48.22 48.22 7.8
15:00-15:15 - 55.58 - - -
15:15-15:30 - 55.59 - - -
15:30-15:45 55.59 55.59 55.59 55.59 1.2
15:45-16:00 55.59 55.59 55.59 55.59 3.5
16:00-16:15 - 64.00 - - -
16:15-16:30 - 64.00 - - -
16:30-16:45 64.00 - - - -
16:45-17:00 64.00 - - - -
17:00-17:15 - 72.00 - - -
17:15-17:30 - 72.00 - - -
17:30-17:45 72.01 72.01 72.01 72.01 9.5
17:45-18:00 72.01 - - - -
18:00-18:15 - 95.25 - - -
18:15-18:30 95.26 95.26 95.26 95.26 0.6
18:30-18:45 95.26 95.26 95.26 95.26 1.8
18:45-19:00 95.26 - - - -
19:00-19:15 - 73.40 - - -
19:15-19:30 - 73.40 - - -
19:30-19:45 73.40 73.40 73.40 73.40 0.1
19:45-20:00 73.40 73.40 73.40 73.40 0.6
20:00-20:15 - 69.93 - - -
20:15-20:30 - 69.92 - - -
20:30-20:45 69.93 69.93 69.93 69.93 0.2
20:45-21:00 69.93 69.93 69.93 69.93 0.7
21:00-21:15 61.62 61.62 61.62 61.62 0.7
21:15-21:30 61.62 61.62 61.62 61.62 0.4
21:30-21:45 - 61.61 - - -
21:45-22:00 - 61.62 - - -
22:00-22:15 - 44.20 - - -
22:15-22:30 - 44.19 - - -
22:30-22:45 44.20 44.20 44.20 44.20 0.7
22:45-23:00 44.20 44.20 44.20 44.20 2.1
23:00-23:15 - 34.59 - - -
23:15-23:30 - 34.59 - - -
23:30-23:45 34.59 - - - -
23:45-00:00 34.59 - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 - - - - -
01:00-02:00 - - - - -
02:00-03:00 - - - - -
03:00-04:00 - - - - -
04:00-05:00 - - - - -
05:00-06:00 - 40.00 - - -
06:00-07:00 35.00 45.00 - - -
07:00-08:00 40.00 70.00 - - -
08:00-09:00 40.00 70.00 - - -
09:00-10:00 43.00 70.00 - - -
10:00-11:00 43.00 60.00 - - -
11:00-12:00 55.00 60.00 - - -
12:00-13:00 50.00 70.00 - - -
13:00-14:00 50.00 75.00 - - -
14:00-15:00 50.00 75.00 - - -
15:00-16:00 50.00 75.00 - - -
16:00-17:00 50.00 75.00 - - -
17:00-18:00 50.00 75.00 - - -
18:00-19:00 50.00 75.00 - - -
19:00-20:00 45.00 75.00 - - -
20:00-21:00 45.00 75.00 - - -
21:00-22:00 45.00 75.00 - - -
22:00-23:00 - - - - -
23:00-00:00 - - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.