HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 6/19/18, 5:04 AM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 - 42.33 - - -
00:15-00:30 42.33 - - - -
00:30-00:45 42.33 42.33 42.33 42.33 0.6
00:45-01:00 - 42.33 - - -
01:00-01:15 36.91 - - - -
01:15-01:30 36.91 36.91 36.91 36.91 0.3
01:30-01:45 - 36.91 - - -
01:45-02:00 - 36.91 - - -
02:00-02:15 - 34.87 - - -
02:15-02:30 34.87 34.87 34.87 34.87 2.4
02:30-02:45 34.87 34.87 34.87 34.87 5.0
02:45-03:00 34.87 - - - -
03:00-03:15 33.02 33.02 33.02 33.02 4.7
03:15-03:30 33.02 - - - -
03:30-03:45 33.02 33.02 33.02 33.02 2.3
03:45-04:00 33.02 33.02 33.02 33.02 8.9
04:00-04:15 32.40 - - - -
04:15-04:30 32.40 32.40 32.40 32.40 0.7
04:30-04:45 - 32.40 - - -
04:45-05:00 - 32.40 - - -
05:00-05:15 35.95 35.95 35.95 35.95 6.2
05:15-05:30 35.95 - - - -
05:30-05:45 35.95 35.95 35.95 35.95 0.7
05:45-06:00 - 35.95 - - -
06:00-06:15 47.19 47.19 47.19 47.19 21.0
06:15-06:30 47.19 47.19 47.19 47.19 6.0
06:30-06:45 47.19 47.19 47.19 47.19 9.7
06:45-07:00 47.19 47.19 47.19 47.19 19.6
07:00-07:15 62.51 62.51 62.51 62.51 9.8
07:15-07:30 62.51 62.51 62.51 62.51 3.3
07:30-07:45 62.51 62.51 62.51 62.51 4.2
07:45-08:00 62.51 62.51 62.51 62.51 7.8
08:00-08:15 62.60 62.60 62.60 62.60 11.5
08:15-08:30 62.60 62.60 62.60 62.60 2.2
08:30-08:45 62.60 62.60 62.60 62.60 0.3
08:45-09:00 - 62.60 - - -
09:00-09:15 61.56 61.56 61.56 61.56 9.1
09:15-09:30 61.56 61.56 61.56 61.56 1.8
09:30-09:45 61.56 61.56 61.56 61.56 1.4
09:45-10:00 61.56 61.56 61.56 61.56 4.1
10:00-10:15 60.14 60.14 60.14 60.14 5.9
10:15-10:30 60.14 60.14 60.14 60.14 0.6
10:30-10:45 60.14 60.14 60.14 60.14 1.6
10:45-11:00 60.14 60.14 60.14 60.14 3.8
11:00-11:15 62.07 62.07 62.07 62.07 2.0
11:15-11:30 62.07 62.07 62.07 62.07 0.1
11:30-11:45 62.07 62.07 62.07 62.07 1.4
11:45-12:00 62.07 62.07 62.07 62.07 0.3
12:00-12:15 - 61.60 - - -
12:15-12:30 61.60 61.60 61.60 61.60 1.9
12:30-12:45 61.60 - - - -
12:45-13:00 61.60 - - - -
13:00-13:15 61.52 61.52 61.52 61.52 3.6
13:15-13:30 61.52 61.52 61.52 61.52 2.7
13:30-13:45 61.52 61.52 61.52 61.52 0.8
13:45-14:00 61.52 61.52 61.52 61.52 6.5
14:00-14:15 - 60.87 - - -
14:15-14:30 - 60.87 - - -
14:30-14:45 60.87 60.87 60.87 60.87 2.6
14:45-15:00 60.87 60.87 60.87 60.87 7.5
15:00-15:15 - 59.86 - - -
15:15-15:30 - 59.86 - - -
15:30-15:45 59.86 59.86 59.86 59.86 4.8
15:45-16:00 59.86 59.86 59.86 59.86 5.8
16:00-16:15 - 60.34 - - -
16:15-16:30 - 60.34 - - -
16:30-16:45 60.34 60.34 60.34 60.34 2.9
16:45-17:00 60.34 60.34 60.34 60.34 9.5
17:00-17:15 - 62.01 - - -
17:15-17:30 62.01 62.01 62.01 62.01 1.0
17:30-17:45 62.01 62.01 62.01 62.01 6.6
17:45-18:00 62.01 62.01 62.01 62.01 8.9
18:00-18:15 - 59.11 - - -
18:15-18:30 - 59.11 - - -
18:30-18:45 59.11 - - - -
18:45-19:00 59.11 59.11 59.11 59.11 2.5
19:00-19:15 62.09 62.09 62.09 62.09 2.8
19:15-19:30 62.09 62.09 62.09 62.09 1.4
19:30-19:45 62.09 62.09 62.09 62.09 1.0
19:45-20:00 62.09 62.09 62.09 62.09 3.3
20:00-20:15 - 63.71 - - -
20:15-20:30 - 63.71 - - -
20:30-20:45 63.71 - - - -
20:45-21:00 63.71 63.71 63.71 63.71 2.3
21:00-21:15 62.87 - - - -
21:15-21:30 62.87 - - - -
21:30-21:45 - 62.87 - - -
21:45-22:00 - 62.87 - - -
22:00-22:15 62.23 - - - -
22:15-22:30 62.23 - - - -
22:30-22:45 - 62.23 - - -
22:45-23:00 - 62.23 - - -
23:00-23:15 49.30 49.30 49.30 49.30 2.2
23:15-23:30 49.30 49.30 49.30 49.30 1.2
23:30-23:45 49.30 49.30 49.30 49.30 0.5
23:45-00:00 49.30 49.30 49.30 49.30 2.9

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 30.00 - - - -
01:00-02:00 - - - - -
02:00-03:00 - - - - -
03:00-04:00 - - - - -
04:00-05:00 - - - - -
05:00-06:00 - - - - -
06:00-07:00 - - - - -
07:00-08:00 - - - - -
08:00-09:00 - - - - -
09:00-10:00 - - - - -
10:00-11:00 - - - - -
11:00-12:00 - - - - -
12:00-13:00 - - - - -
13:00-14:00 - - - - -
14:00-15:00 - - - - -
15:00-16:00 - - - - -
16:00-17:00 - - - - -
17:00-18:00 - - - - -
18:00-19:00 - - - - -
19:00-20:00 - - - - -
20:00-21:00 - - - - -
21:00-22:00 - - - - -
22:00-23:00 - - - - -
23:00-00:00 - - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.