HUPX

HUDEX
Ceegex
Energy Business Motion

HUPX ID market data

Download as XLS

Refresh time: 1/27/20, 4:21 AM

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-00:15 35.11 30.90 - - - - - - -
00:15-00:30 35.11 30.90 - - - - - - -
00:30-00:45 - 30.90 - - - - - - -
00:45-01:00 - 30.90 - - - - - - -
01:00-01:15 33.54 29.52 33.54 33.54 4.50 4.50 - - -
01:15-01:30 - 29.52 - - - - - - -
01:30-01:45 37.56 - - - - - - - -
01:45-02:00 37.56 33.54 33.54 33.54 3.90 3.90 - - -
02:00-02:15 - 28.78 - - - - - - -
02:15-02:30 36.62 - - - - - - - -
02:30-02:45 36.62 - - - - - - - -
02:45-03:00 36.62 32.70 32.70 32.70 0.70 0.70 - - -
03:00-03:15 35.63 - - - - - - - -
03:15-03:30 31.81 30.00 30.00 30.00 0.80 0.80 - - -
03:30-03:45 40.00 30.00 30.00 30.00 1.30 1.30 - - -
03:45-04:00 40.00 30.00 30.56 31.81 1.30 1.30 - - -
04:00-04:15 33.32 29.32 33.32 33.32 4.20 4.20 - - -
04:15-04:30 33.32 29.32 33.32 33.32 2.30 2.30 - - -
04:30-04:45 33.32 29.32 33.32 33.32 1.10 1.10 - - -
04:45-05:00 33.32 29.32 33.32 33.32 5.20 5.20 - - -
05:00-05:15 45.17 - - - - - - - -
05:15-05:30 45.17 - - - - - - - -
05:30-05:45 - 40.29 - - - - - - -
05:45-06:00 - 40.33 - - - - - - -
06:00-06:15 59.98 59.98 59.98 59.98 0.70 0.70 - - -
06:15-06:30 59.98 - - - - - - - -
06:30-06:45 - 59.98 - - - - - - -
06:45-07:00 - 59.98 - - - - - - -
07:00-07:15 90.05 - - - - - - - -
07:15-07:30 90.05 - - - - - - - -
07:30-07:45 - 90.05 - - - - - - -
07:45-08:00 - 90.05 - - - - - - -
08:00-08:15 99.93 99.93 99.93 99.93 14.80 14.80 - - -
08:15-08:30 99.93 - - - - - - - -
08:30-08:45 - 99.93 - - - - - - -
08:45-09:00 - 99.93 - - - - - - -
09:00-09:15 95.03 - - - - - - - -
09:15-09:30 95.03 - - - - - - - -
09:30-09:45 - 95.03 - - - - - - -
09:45-10:00 - 95.03 - - - - - - -
10:00-10:15 94.16 94.16 94.16 94.16 5.20 5.20 - - -
10:15-10:30 94.16 94.16 94.16 94.16 2.30 2.30 - - -
10:30-10:45 - 94.16 - - - - - - -
10:45-11:00 - 94.16 - - - - - - -
11:00-11:15 100.02 100.02 100.02 100.02 8.80 8.80 - - -
11:15-11:30 100.02 100.02 100.02 100.02 3.40 3.40 - - -
11:30-11:45 - 100.02 - - - - - - -
11:45-12:00 - 100.02 - - - - - - -
12:00-12:15 - 104.62 - - - - - - -
12:15-12:30 - 104.62 - - - - - - -
12:30-12:45 104.62 - - - - - - - -
12:45-13:00 104.62 104.62 104.62 104.62 1.40 1.40 - - -
13:00-13:15 - 100.02 - - - - - - -
13:15-13:30 - 100.02 - - - - - - -
13:30-13:45 100.02 100.02 100.02 100.02 3.00 3.00 - - -
13:45-14:00 100.02 100.02 100.02 100.02 12.80 12.80 - - -
14:00-14:15 - 100.02 - - - - - - -
14:15-14:30 - 100.02 - - - - - - -
14:30-14:45 100.02 - - - - - - - -
14:45-15:00 100.02 100.02 100.02 100.02 4.70 4.70 - - -
15:00-15:15 - 104.62 - - - - - - -
15:15-15:30 - 104.62 - - - - - - -
15:30-15:45 104.62 104.62 104.62 104.62 4.70 4.70 - - -
15:45-16:00 104.62 - - - - - - - -
16:00-16:15 - 79.12 - - - - - - -
16:15-16:30 79.12 79.12 79.12 79.12 0.10 0.10 - - -
16:30-16:45 79.12 79.12 79.12 79.12 2.90 2.90 - - -
16:45-17:00 79.12 - - - - - - - -
17:00-17:15 85.00 85.00 85.00 85.00 0.40 0.40 - - -
17:15-17:30 85.00 85.00 85.00 85.00 0.20 0.20 - - -
17:30-17:45 - 85.00 - - - - - - -
17:45-18:00 - 85.00 - - - - - - -
18:00-18:15 73.03 - - - - - - - -
18:15-18:30 73.03 73.03 73.03 73.03 0.30 0.30 - - -
18:30-18:45 - 73.03 - - - - - - -
18:45-19:00 - 73.03 - - - - - - -
19:00-19:15 87.10 - - - - - - - -
19:15-19:30 87.10 87.10 87.10 87.10 0.20 0.20 - - -
19:30-19:45 - 87.10 - - - - - - -
19:45-20:00 - 87.10 - - - - - - -
20:00-20:15 94.16 - - - - - - - -
20:15-20:30 94.16 - - - - - - - -
20:30-20:45 - 94.16 - - - - - - -
20:45-21:00 - 94.16 - - - - - - -
21:00-21:15 55.06 - - - - - - - -
21:15-21:30 55.06 - - - - - - - -
21:30-21:45 - 55.06 - - - - - - -
21:45-22:00 - 55.06 - - - - - - -
22:00-22:15 55.05 - - - - - - - -
22:15-22:30 55.05 55.05 55.05 55.05 0.10 0.10 - - -
22:30-22:45 - 55.05 - - - - - - -
22:45-23:00 - 55.05 - - - - - - -
23:00-23:15 45.95 - - - - - - - -
23:15-23:30 45.95 - - - - - - - -
23:30-23:45 - 45.95 - - - - - - -
23:45-00:00 - 45.95 - - - - - - -

Volumes of block trades are shown in volume related columns split into the individual hours.

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-01:00 39.00 - 39.00 39.00 1.00 0.00 1.00 0.00 -1.00
01:00-02:00 39.00 1.00 30.69 39.00 1.00 0.30 1.00 0.30 -0.70
02:00-03:00 39.00 - 35.29 35.00 14.00 0.00 14.00 0.00 -14.00
03:00-04:00 50.00 10.00 23.15 37.25 6.20 0.10 6.10 0.00 -6.10
04:00-05:00 29.00 - 29.00 29.00 13.00 0.00 13.00 0.00 -13.00
05:00-06:00 39.89 35.10 37.50 35.10 0.10 0.10 0.10 0.10 0.00
06:00-07:00 - - - - - - - - -
07:00-08:00 89.00 - - - - - - - -
08:00-09:00 140.00 - 112.21 140.00 16.00 0.00 16.00 0.00 -16.00
09:00-10:00 101.00 - 101.00 101.00 2.00 0.00 2.00 0.00 -2.00
10:00-11:00 101.00 - 101.00 101.00 33.00 0.00 33.00 0.00 -33.00
11:00-12:00 110.00 - 110.00 110.00 8.00 0.00 8.00 0.00 -8.00
12:00-13:00 110.00 - 109.25 110.00 2.00 0.00 2.00 0.00 -2.00
13:00-14:00 121.00 - 121.00 121.00 3.00 0.00 3.00 0.00 -3.00
14:00-15:00 121.00 - 121.00 121.00 3.00 0.00 3.00 0.00 -3.00
15:00-16:00 139.99 - 139.16 139.99 23.00 0.00 23.00 0.00 -23.00
16:00-17:00 118.00 - 115.54 118.00 13.00 0.00 13.00 0.00 -13.00
17:00-18:00 120.00 - 101.38 118.00 162.00 0.00 162.00 0.00 -162.00
18:00-19:00 100.00 - 85.36 100.00 109.00 0.00 109.00 0.00 -109.00
19:00-20:00 - - - - - - - - -
20:00-21:00 - - - - - - - - -
21:00-22:00 95.00 - 95.00 95.00 0.10 0.00 0.10 0.00 -0.10
22:00-23:00 - 40.00 40.00 40.00 0.00 0.30 0.00 0.30 0.30
23:00-00:00 - - - - - - - - -

Volumes of block trades are shown in volume related columns split into the individual hours.