HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 6/5/20, 10:40 AM

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-00:15 - 16.73 - - - - - - -
00:15-00:30 21.29 19.01 - - - - - - -
00:30-00:45 21.29 - - - - - - - -
00:45-01:00 21.29 - - - - - - - -
01:00-01:15 - 15.41 - - - - - - -
01:15-01:30 - 15.41 - - - - - - -
01:30-01:45 17.51 15.41 - - - - - - -
01:45-02:00 19.61 - - - - - - - -
02:00-02:15 16.64 14.64 16.64 16.64 9.80 9.80 - - -
02:15-02:30 - 14.64 - - - - - - -
02:30-02:45 16.64 14.64 16.64 16.64 3.40 3.40 - - -
02:45-03:00 16.64 14.64 16.64 16.64 14.00 14.00 - - -
03:00-03:15 - 14.52 - - - - - - -
03:15-03:30 - 14.52 - - - - - - -
03:30-03:45 16.50 14.52 - - - - - - -
03:45-04:00 16.50 14.52 16.50 16.50 2.10 2.10 - - -
04:00-04:15 16.94 14.91 - - - - - - -
04:15-04:30 16.94 14.91 - - - - - - -
04:30-04:45 16.94 14.91 16.94 16.94 0.30 0.30 - - -
04:45-05:00 - 14.91 - - - - - - -
05:00-05:15 19.08 16.79 19.08 19.08 20.30 20.30 - - -
05:15-05:30 19.08 16.79 19.08 19.08 8.80 8.80 - - -
05:30-05:45 - 16.79 - - - - - - -
05:45-06:00 - 16.79 - - - - - - -
06:00-06:15 26.02 22.90 26.02 26.02 29.40 29.40 - - -
06:15-06:30 26.02 22.90 26.02 26.02 11.50 11.50 - - -
06:30-06:45 - 22.90 - - - - - - -
06:45-07:00 - 22.90 - - - - - - -
07:00-07:15 35.20 30.98 35.20 35.20 38.00 38.00 - - -
07:15-07:30 35.20 30.98 35.20 35.20 14.70 14.70 - - -
07:30-07:45 - 30.98 - - - - - - -
07:45-08:00 - 30.98 - - - - - - -
08:00-08:15 43.90 39.20 39.20 39.20 33.10 33.10 - - -
08:15-08:30 43.90 39.20 39.20 39.20 12.80 12.80 - - -
08:30-08:45 - 34.50 - - - - - - -
08:45-09:00 - 34.50 - - - - - - -
09:00-09:15 37.83 - - - - - - - -
09:15-09:30 37.83 - - - - - - - -
09:30-09:45 37.83 33.78 - - - - - - -
09:45-10:00 37.83 33.78 - - - - - - -
10:00-10:15 33.71 - - - - - - - -
10:15-10:30 33.71 - - - - - - - -
10:30-10:45 33.71 30.10 30.10 30.10 8.90 8.90 - - -
10:45-11:00 33.71 30.10 30.10 30.10 17.60 17.60 - - -
11:00-11:15 31.18 27.84 - - - - - - -
11:15-11:30 31.18 27.84 - - - - - - -
11:30-11:45 31.18 27.84 - - - - - - -
11:45-12:00 27.87 - - - - - - - -
12:00-12:15 26.11 26.11 26.11 26.11 10.50 10.50 - - -
12:15-12:30 26.11 26.11 26.11 26.11 9.10 9.10 - - -
12:30-12:45 26.11 - - - - - - - -
12:45-13:00 26.11 - - - - - - - -
13:00-13:15 24.17 24.17 24.17 24.17 23.00 23.00 - - -
13:15-13:30 24.17 24.17 24.17 24.17 5.20 5.20 - - -
13:30-13:45 24.17 - - - - - - - -
13:45-14:00 24.17 - - - - - - - -
14:00-14:15 21.49 21.49 21.49 21.49 13.00 13.00 - - -
14:15-14:30 21.49 21.49 21.49 21.49 6.00 6.00 - - -
14:30-14:45 21.49 - - - - - - - -
14:45-15:00 21.49 - - - - - - - -
15:00-15:15 20.46 20.46 20.46 20.46 12.00 12.00 - - -
15:15-15:30 20.46 20.46 20.46 20.46 4.00 4.00 - - -
15:30-15:45 20.46 - - - - - - - -
15:45-16:00 20.46 - - - - - - - -
16:00-16:15 21.20 21.20 21.20 21.20 11.00 11.00 - - -
16:15-16:30 21.20 21.20 21.20 21.20 9.00 9.00 - - -
16:30-16:45 21.20 - - - - - - - -
16:45-17:00 21.20 21.20 21.20 21.20 7.00 7.00 - - -
17:00-17:15 22.59 22.59 22.59 22.59 14.00 14.00 - - -
17:15-17:30 22.59 22.59 22.59 22.59 8.00 8.00 - - -
17:30-17:45 22.59 22.59 22.59 22.59 2.00 2.00 - - -
17:45-18:00 22.59 22.59 22.59 22.59 11.00 11.00 - - -
18:00-18:15 - 24.80 - - - - - - -
18:15-18:30 - 24.80 - - - - - - -
18:30-18:45 24.80 24.80 24.80 24.80 1.00 1.00 - - -
18:45-19:00 24.80 - - - - - - - -
19:00-19:15 - 25.91 - - - - - - -
19:15-19:30 - 25.91 - - - - - - -
19:30-19:45 25.91 - - - - - - - -
19:45-20:00 25.91 - - - - - - - -
20:00-20:15 - 26.10 - - - - - - -
20:15-20:30 26.10 26.10 26.10 26.10 0.50 0.50 - - -
20:30-20:45 26.10 26.10 26.10 26.10 0.20 0.20 - - -
20:45-21:00 26.10 - - - - - - - -
21:00-21:15 24.12 24.12 24.12 24.12 0.70 0.70 - - -
21:15-21:30 24.12 24.12 24.12 24.12 0.40 0.40 - - -
21:30-21:45 24.12 24.12 24.12 24.12 0.20 0.20 - - -
21:45-22:00 24.12 24.12 24.12 24.12 1.00 1.00 - - -
22:00-22:15 21.61 - - - - - - - -
22:15-22:30 21.61 - - - - - - - -
22:30-22:45 21.61 - - - - - - - -
22:45-23:00 - 21.61 - - - - - - -
23:00-23:15 18.40 - - - - - - - -
23:15-23:30 18.40 18.40 18.40 18.40 0.40 0.40 - - -
23:30-23:45 18.40 18.40 18.40 18.40 0.70 0.70 - - -
23:45-00:00 - 18.40 - - - - - - -

The table above shows the orders submitted on the Hungarian market. The cross-border orders submitted on other XBID/SIDC areas are not listed. Volumes of block trades are shown in volume related columns split into the individual hours.

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-01:00 - 27.00 - - - - - - -
01:00-02:00 35.00 16.00 19.88 18.80 0.20 1.50 0.20 1.50 1.30
02:00-03:00 - 0.15 12.05 16.81 0.00 1.40 0.00 1.40 1.40
03:00-04:00 - 14.50 14.50 14.50 0.00 1.00 0.00 1.00 1.00
04:00-05:00 - 15.20 15.20 15.20 0.00 1.00 0.00 1.00 1.00
05:00-06:00 - 16.00 16.00 16.00 0.00 1.00 0.00 1.00 1.00
06:00-07:00 - 10.00 10.35 23.00 0.00 37.00 0.00 37.00 37.00
07:00-08:00 30.00 38.00 30.05 30.00 160.00 1.00 160.00 1.00 -159.00
08:00-09:00 - 39.00 39.00 39.00 0.00 1.00 0.00 1.00 1.00
09:00-10:00 30.00 26.00 28.78 26.00 10.00 19.00 0.00 9.00 9.00
10:00-11:00 33.00 24.00 31.28 33.00 65.00 13.00 55.00 3.00 -52.00
11:00-12:00 45.00 23.00 28.78 45.00 163.60 311.00 116.60 264.00 147.40
12:00-13:00 45.00 22.00 25.15 35.00 160.00 382.00 64.10 286.10 222.00
13:00-14:00 45.00 17.81 21.90 30.00 144.00 371.00 45.00 272.00 227.00
14:00-15:00 45.00 16.00 22.57 23.99 153.00 359.00 36.20 242.20 206.00
15:00-16:00 45.00 17.00 22.55 26.00 133.00 173.10 37.70 77.80 40.10
16:00-17:00 45.00 18.00 19.83 20.50 24.00 333.20 0.00 309.20 309.20
17:00-18:00 45.00 18.00 19.96 22.00 30.80 643.00 3.80 616.00 612.20
18:00-19:00 45.00 19.00 20.08 21.96 32.00 402.50 0.90 371.40 370.50
19:00-20:00 45.00 19.00 19.65 23.00 32.40 279.00 3.40 250.00 246.60
20:00-21:00 45.00 19.00 27.12 34.39 12.00 62.00 12.00 62.00 50.00
21:00-22:00 31.40 15.00 16.69 22.00 7.50 47.00 7.50 47.00 39.50
22:00-23:00 45.00 12.00 15.69 18.92 104.00 231.60 70.00 197.60 127.60
23:00-00:00 45.00 8.50 9.47 15.00 47.00 250.50 6.00 209.50 203.50

The table above shows the orders submitted on the Hungarian market. The cross-border orders submitted on other XBID/SIDC areas are not listed. Volumes of block trades are shown in volume related columns split into the individual hours.