HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 6/26/19, 11:38 AM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 36.12 31.79 36.12 36.12 0.1
00:15-00:30 - 31.79 - - -
00:30-00:45 - 31.79 - - -
00:45-01:00 36.12 31.79 - - -
01:00-01:15 34.00 29.93 30.72 29.93 3.1
01:15-01:30 29.93 29.93 29.93 29.93 2.8
01:30-01:45 34.00 29.92 - - -
01:45-02:00 34.00 29.92 - - -
02:00-02:15 - 28.25 - - -
02:15-02:30 - 28.25 - - -
02:30-02:45 32.10 28.25 - - -
02:45-03:00 35.95 - - - -
03:00-03:15 - 26.84 - - -
03:15-03:30 30.50 26.84 - - -
03:30-03:45 34.16 - - - -
03:45-04:00 34.16 - - - -
04:00-04:15 30.80 27.10 - - -
04:15-04:30 30.80 27.10 - - -
04:30-04:45 30.80 27.10 - - -
04:45-05:00 - 27.10 - - -
05:00-05:15 36.19 - - - -
05:15-05:30 36.19 - - - -
05:30-05:45 - 28.43 - - -
05:45-06:00 - 28.43 - - -
06:00-06:15 46.03 40.51 46.03 46.03 34.1
06:15-06:30 46.03 40.51 46.03 46.03 11.9
06:30-06:45 46.03 40.51 46.03 46.03 15.0
06:45-07:00 46.03 40.51 46.03 46.03 33.3
07:00-07:15 69.22 61.80 61.80 61.80 16.5
07:15-07:30 69.22 61.80 61.80 61.80 13.8
07:30-07:45 - 54.38 - - -
07:45-08:00 54.39 54.38 54.39 54.39 30.0
08:00-08:15 68.10 60.80 60.80 60.80 20.9
08:15-08:30 60.80 53.50 60.80 60.80 13.2
08:30-08:45 - 53.50 - - -
08:45-09:00 - 53.50 - - -
09:00-09:15 61.07 54.53 54.53 54.53 18.6
09:15-09:30 54.53 47.99 54.53 54.53 8.4
09:30-09:45 - 47.99 - - -
09:45-10:00 - 47.99 - - -
10:00-10:15 59.73 53.33 53.33 53.33 8.4
10:15-10:30 59.73 - - - -
10:30-10:45 - 46.93 - - -
10:45-11:00 - 46.93 - - -
11:00-11:15 55.84 49.14 55.84 55.84 10.7
11:15-11:30 55.84 49.14 55.84 55.84 1.1
11:30-11:45 - 49.14 - - -
11:45-12:00 - 49.14 - - -
12:00-12:15 56.04 49.32 56.04 56.04 1.9
12:15-12:30 56.04 49.32 56.04 56.04 1.0
12:30-12:45 56.04 49.32 56.04 56.04 1.0
12:45-13:00 56.04 49.32 56.04 56.04 0.4
13:00-13:15 52.64 46.32 52.64 52.64 2.0
13:15-13:30 - 52.43 - - -
13:30-13:45 52.64 52.64 52.64 52.64 1.5
13:45-14:00 52.64 52.64 52.64 52.64 6.9
14:00-14:15 59.26 59.26 59.26 59.26 6.0
14:15-14:30 - 59.26 - - -
14:30-14:45 59.26 59.26 59.26 59.26 4.3
14:45-15:00 59.26 59.26 59.26 59.26 4.8
15:00-15:15 - 60.70 - - -
15:15-15:30 - 60.69 - - -
15:30-15:45 60.70 60.70 60.70 60.70 5.5
15:45-16:00 60.70 60.70 60.70 60.70 20.2
16:00-16:15 - 63.30 - - -
16:15-16:30 63.30 63.29 63.29 63.29 2.0
16:30-16:45 63.30 63.30 63.30 63.30 15.9
16:45-17:00 63.30 63.30 63.30 63.30 23.8
17:00-17:15 - 64.05 - - -
17:15-17:30 64.05 64.04 64.04 64.04 1.0
17:30-17:45 64.05 64.05 64.05 64.05 15.4
17:45-18:00 64.05 64.05 64.05 64.05 19.1
18:00-18:15 - 64.01 - - -
18:15-18:30 - 64.00 - - -
18:30-18:45 64.01 64.01 64.01 64.01 5.8
18:45-19:00 64.01 64.01 64.01 64.01 10.5
19:00-19:15 70.27 70.27 70.27 70.27 3.0
19:15-19:30 70.27 70.27 70.27 70.27 1.2
19:30-19:45 70.27 70.27 70.27 70.27 1.7
19:45-20:00 70.27 70.26 70.27 70.27 11.9
20:00-20:15 - 71.13 - - -
20:15-20:30 71.13 71.13 71.13 71.13 0.5
20:30-20:45 71.13 71.13 71.13 71.13 13.5
20:45-21:00 71.13 71.13 71.13 71.13 15.1
21:00-21:15 68.01 68.01 68.01 68.01 1.7
21:15-21:30 68.01 68.01 68.01 68.01 0.1
21:30-21:45 - 68.00 - - -
21:45-22:00 - 68.00 - - -
22:00-22:15 77.93 - - - -
22:15-22:30 77.93 77.93 77.93 77.93 16.0
22:30-22:45 77.93 77.93 77.93 77.93 0.2
22:45-23:00 - 77.93 - - -
23:00-23:15 50.05 - - - -
23:15-23:30 50.05 50.05 50.05 50.05 1.2
23:30-23:45 - 50.05 - - -
23:45-00:00 - 50.05 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 - - - - -
01:00-02:00 - - - - -
02:00-03:00 - - - - -
03:00-04:00 - - - - -
04:00-05:00 - - - - -
05:00-06:00 - - - - -
06:00-07:00 - 46.03 - - -
07:00-08:00 - - - - -
08:00-09:00 - - - - -
09:00-10:00 - 60.00 - - -
10:00-11:00 - - - - -
11:00-12:00 - - - - -
12:00-13:00 40.00 75.00 - - -
13:00-14:00 50.00 75.00 - - -
14:00-15:00 50.00 75.00 - - -
15:00-16:00 - 75.00 - - -
16:00-17:00 - 65.00 - - -
17:00-18:00 - 66.00 - - -
18:00-19:00 - 66.00 - - -
19:00-20:00 - 72.00 - - -
20:00-21:00 - - - - -
21:00-22:00 - - - - -
22:00-23:00 48.00 - - - -
23:00-00:00 - 55.00 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.