HUPX ID market data
Refresh time: 12/14/19, 9:21 AM
| Best bid in HU (EUR/MWh) | Best ask in HU (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Buy traded volume (MW) | Sell traded volume (MW) | Import volume (MW) | Export volume (MW) | Net position (MW) | |
|---|---|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 36.47 | - | - | - | - | - | - | - | - |
| 00:15-00:30 | 36.47 | - | - | - | - | - | - | - | - |
| 00:30-00:45 | - | 28.65 | - | - | - | - | - | - | - |
| 00:45-01:00 | - | 28.65 | - | - | - | - | - | - | - |
| 01:00-01:15 | - | 27.17 | - | - | - | - | - | - | - |
| 01:15-01:30 | - | 27.17 | - | - | - | - | - | - | - |
| 01:30-01:45 | 34.57 | - | - | - | - | - | - | - | - |
| 01:45-02:00 | 34.57 | - | - | - | - | - | - | - | - |
| 02:00-02:15 | - | 24.27 | - | - | - | - | - | - | - |
| 02:15-02:30 | 30.89 | - | - | - | - | - | - | - | - |
| 02:30-02:45 | 30.89 | - | - | - | - | - | - | - | - |
| 02:45-03:00 | 30.89 | - | - | - | - | - | - | - | - |
| 03:00-03:15 | 28.10 | 25.09 | - | - | - | - | - | - | - |
| 03:15-03:30 | 28.10 | 25.09 | - | - | - | - | - | - | - |
| 03:30-03:45 | 28.10 | - | - | - | - | - | - | - | - |
| 03:45-04:00 | 28.10 | 25.09 | - | - | - | - | - | - | - |
| 04:00-04:15 | 29.04 | - | - | - | - | - | - | - | - |
| 04:15-04:30 | 29.04 | - | - | - | - | - | - | - | - |
| 04:30-04:45 | 29.04 | 25.93 | - | - | - | - | - | - | - |
| 04:45-05:00 | 29.04 | 25.93 | - | - | - | - | - | - | - |
| 05:00-05:15 | 31.62 | - | - | - | - | - | - | - | - |
| 05:15-05:30 | 31.62 | - | - | - | - | - | - | - | - |
| 05:30-05:45 | - | 24.84 | - | - | - | - | - | - | - |
| 05:45-06:00 | - | 24.84 | - | - | - | - | - | - | - |
| 06:00-06:15 | 31.98 | 28.14 | - | - | - | - | - | - | - |
| 06:15-06:30 | 31.98 | 28.14 | - | - | - | - | - | - | - |
| 06:30-06:45 | - | 28.14 | - | - | - | - | - | - | - |
| 06:45-07:00 | - | 28.14 | - | - | - | - | - | - | - |
| 07:00-07:15 | 39.13 | 34.43 | 39.13 | 39.13 | 4.60 | 4.60 | 0.00 | 0.00 | 0.00 |
| 07:15-07:30 | 39.13 | 34.43 | 39.13 | 39.13 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 |
| 07:30-07:45 | - | 34.43 | - | - | - | - | - | - | - |
| 07:45-08:00 | - | 34.43 | - | - | - | - | - | - | - |
| 08:00-08:15 | 49.06 | 43.80 | 43.80 | 43.80 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 |
| 08:15-08:30 | 49.06 | - | - | - | - | - | - | - | - |
| 08:30-08:45 | 49.06 | 43.80 | - | - | - | - | - | - | - |
| 08:45-09:00 | - | 38.54 | - | - | - | - | - | - | - |
| 09:00-09:15 | 51.32 | - | - | - | - | - | - | - | - |
| 09:15-09:30 | 51.32 | - | - | - | - | - | - | - | - |
| 09:30-09:45 | - | 40.32 | - | - | - | - | - | - | - |
| 09:45-10:00 | - | 40.32 | - | - | - | - | - | - | - |
| 10:00-10:15 | 52.06 | - | - | - | - | - | - | - | - |
| 10:15-10:30 | 52.06 | - | - | - | - | - | - | - | - |
| 10:30-10:45 | - | 46.41 | - | - | - | - | - | - | - |
| 10:45-11:00 | - | 46.48 | - | - | - | - | - | - | - |
| 11:00-11:15 | 45.82 | - | - | - | - | - | - | - | - |
| 11:15-11:30 | 45.82 | - | - | - | - | - | - | - | - |
| 11:30-11:45 | - | 45.82 | - | - | - | - | - | - | - |
| 11:45-12:00 | - | 45.82 | - | - | - | - | - | - | - |
| 12:00-12:15 | - | 43.95 | - | - | - | - | - | - | - |
| 12:15-12:30 | - | 43.95 | - | - | - | - | - | - | - |
| 12:30-12:45 | 43.95 | 43.95 | 43.95 | 43.95 | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 |
| 12:45-13:00 | 43.95 | 43.95 | 43.95 | 43.95 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 |
| 13:00-13:15 | - | 43.11 | - | - | - | - | - | - | - |
| 13:15-13:30 | - | 43.11 | - | - | - | - | - | - | - |
| 13:30-13:45 | 43.11 | 43.11 | 43.11 | 43.11 | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 |
| 13:45-14:00 | 43.11 | 43.11 | 43.11 | 43.11 | 14.50 | 14.50 | 0.00 | 0.00 | 0.00 |
| 14:00-14:15 | - | 43.28 | - | - | - | - | - | - | - |
| 14:15-14:30 | - | 43.28 | - | - | - | - | - | - | - |
| 14:30-14:45 | 43.28 | 43.28 | 43.28 | 43.28 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 |
| 14:45-15:00 | 43.28 | 43.28 | 43.28 | 43.28 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 |
| 15:00-15:15 | - | 45.81 | - | - | - | - | - | - | - |
| 15:15-15:30 | - | 45.81 | - | - | - | - | - | - | - |
| 15:30-15:45 | 45.82 | 45.82 | 45.82 | 45.82 | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 |
| 15:45-16:00 | 45.82 | - | - | - | - | - | - | - | - |
| 16:00-16:15 | 50.84 | 50.84 | 50.84 | 50.84 | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
| 16:15-16:30 | 50.84 | - | - | - | - | - | - | - | - |
| 16:30-16:45 | - | 50.84 | - | - | - | - | - | - | - |
| 16:45-17:00 | - | 50.84 | - | - | - | - | - | - | - |
| 17:00-17:15 | - | 51.98 | - | - | - | - | - | - | - |
| 17:15-17:30 | - | 51.97 | - | - | - | - | - | - | - |
| 17:30-17:45 | 51.98 | 51.98 | 51.98 | 51.98 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
| 17:45-18:00 | 51.98 | 51.98 | 51.98 | 51.98 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 |
| 18:00-18:15 | - | 52.30 | - | - | - | - | - | - | - |
| 18:15-18:30 | - | 52.30 | - | - | - | - | - | - | - |
| 18:30-18:45 | 52.30 | 52.30 | 52.30 | 52.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
| 18:45-19:00 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
| 19:00-19:15 | 47.92 | - | - | - | - | - | - | - | - |
| 19:15-19:30 | - | 47.92 | - | - | - | - | - | - | - |
| 19:30-19:45 | - | 47.92 | - | - | - | - | - | - | - |
| 19:45-20:00 | 47.92 | 47.92 | 47.92 | 47.92 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 |
| 20:00-20:15 | - | 45.82 | - | - | - | - | - | - | - |
| 20:15-20:30 | - | 45.82 | - | - | - | - | - | - | - |
| 20:30-20:45 | 45.82 | 45.82 | 45.82 | 45.82 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
| 20:45-21:00 | 45.82 | 45.82 | 45.82 | 45.82 | 0.70 | 0.70 | 0.00 | 0.00 | 0.00 |
| 21:00-21:15 | - | 39.12 | - | - | - | - | - | - | - |
| 21:15-21:30 | - | 39.12 | - | - | - | - | - | - | - |
| 21:30-21:45 | - | 39.13 | - | - | - | - | - | - | - |
| 21:45-22:00 | - | - | - | - | - | - | - | - | - |
| 22:00-22:15 | - | 35.17 | - | - | - | - | - | - | - |
| 22:15-22:30 | - | - | - | - | - | - | - | - | - |
| 22:30-22:45 | - | - | - | - | - | - | - | - | - |
| 22:45-23:00 | 35.17 | - | - | - | - | - | - | - | - |
| 23:00-23:15 | 29.22 | - | - | - | - | - | - | - | - |
| 23:15-23:30 | - | - | - | - | - | - | - | - | - |
| 23:30-23:45 | - | 29.22 | - | - | - | - | - | - | - |
| 23:45-00:00 | - | 29.22 | - | - | - | - | - | - | - |
Volumes of block trades are shown in volume related columns split into the individual hours.
| Best bid in HU (EUR/MWh) | Best ask in HU (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Buy traded volume (MW) | Sell traded volume (MW) | Import volume (MW) | Export volume (MW) | Net position (MW) | |
|---|---|---|---|---|---|---|---|---|---|
| 00:00-01:00 | - | 31.00 | 31.67 | 31.70 | 0.00 | 126.00 | 0.00 | 126.00 | 126.00 |
| 01:00-02:00 | 32.00 | - | 31.56 | 31.56 | 0.50 | 0.00 | 0.50 | 0.00 | -0.50 |
| 02:00-03:00 | - | - | - | - | - | - | - | - | - |
| 03:00-04:00 | - | - | - | - | - | - | - | - | - |
| 04:00-05:00 | 38.00 | - | 21.94 | 38.00 | 33.00 | 0.00 | 33.00 | 0.00 | -33.00 |
| 05:00-06:00 | 20.00 | - | 20.00 | 20.00 | 52.00 | 0.00 | 52.00 | 0.00 | -52.00 |
| 06:00-07:00 | 35.00 | - | 34.64 | 35.00 | 22.00 | 0.00 | 22.00 | 0.00 | -22.00 |
| 07:00-08:00 | 44.00 | - | 44.00 | 44.00 | 10.00 | 0.00 | 10.00 | 0.00 | -10.00 |
| 08:00-09:00 | 49.00 | 36.00 | 48.50 | 49.00 | 10.00 | 0.40 | 10.00 | 0.40 | -9.60 |
| 09:00-10:00 | - | 45.00 | 45.40 | 45.40 | 0.00 | 2.00 | 0.00 | 2.00 | 2.00 |
| 10:00-11:00 | 49.00 | 44.00 | 48.03 | 46.26 | 10.00 | 2.50 | 10.00 | 2.50 | -7.50 |
| 11:00-12:00 | - | 38.00 | 45.00 | 46.20 | 0.00 | 10.00 | 0.00 | 10.00 | 10.00 |
| 12:00-13:00 | - | 40.00 | 44.33 | 43.00 | 0.00 | 40.00 | 0.00 | 40.00 | 40.00 |
| 13:00-14:00 | - | 39.00 | 43.03 | 40.00 | 0.00 | 40.00 | 0.00 | 40.00 | 40.00 |
| 14:00-15:00 | - | 37.50 | 48.33 | 37.75 | 0.00 | 59.10 | 0.00 | 59.10 | 59.10 |
| 15:00-16:00 | - | 40.00 | 48.17 | 41.00 | 0.00 | 61.00 | 0.00 | 61.00 | 61.00 |
| 16:00-17:00 | 50.00 | 43.67 | 45.48 | 43.67 | 0.40 | 1.00 | 0.40 | 1.00 | 0.60 |
| 17:00-18:00 | - | 29.00 | 29.71 | 29.61 | 0.00 | 0.40 | 0.00 | 0.40 | 0.40 |
| 18:00-19:00 | - | 50.00 | - | - | - | - | - | - | - |
| 19:00-20:00 | - | 45.00 | - | - | - | - | - | - | - |
| 20:00-21:00 | 33.70 | 40.00 | 33.70 | 33.70 | 10.00 | 0.00 | 10.00 | 0.00 | -10.00 |
| 21:00-22:00 | 35.90 | 35.00 | 35.90 | 35.90 | 10.00 | 0.00 | 10.00 | 0.00 | -10.00 |
| 22:00-23:00 | 35.00 | 33.00 | 34.59 | 33.00 | 31.00 | 6.00 | 25.00 | 0.00 | -25.00 |
| 23:00-00:00 | 21.50 | 28.00 | - | - | - | - | - | - | - |
Volumes of block trades are shown in volume related columns split into the individual hours.