HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 2/20/19, 8:07 PM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 36.74 32.33 - - -
00:15-00:30 36.74 32.33 - - -
00:30-00:45 - 32.33 - - -
00:45-01:00 - 32.33 - - -
01:00-01:15 - 31.35 - - -
01:15-01:30 - 31.35 - - -
01:30-01:45 39.91 35.63 35.63 35.63 1.2
01:45-02:00 39.91 35.63 35.63 35.63 4.8
02:00-02:15 - 30.31 - - -
02:15-02:30 34.44 30.31 34.44 34.44 3.7
02:30-02:45 34.44 30.31 34.44 34.44 5.0
02:45-03:00 34.44 30.31 34.44 34.44 4.0
03:00-03:15 34.44 30.31 34.44 34.44 3.2
03:15-03:30 34.44 30.31 34.44 34.44 0.8
03:30-03:45 - 30.31 - - -
03:45-04:00 - 30.31 - - -
04:00-04:15 35.66 35.66 35.66 35.66 6.5
04:15-04:30 35.66 31.38 35.66 35.66 2.9
04:30-04:45 - 31.38 - - -
04:45-05:00 - 31.38 - - -
05:00-05:15 47.14 - - - -
05:15-05:30 42.09 37.04 - - -
05:30-05:45 - 37.04 - - -
05:45-06:00 - 37.04 - - -
06:00-06:15 - 48.44 - - -
06:15-06:30 - 48.44 - - -
06:30-06:45 55.04 55.04 55.04 55.04 0.8
06:45-07:00 - 55.04 - - -
07:00-07:15 67.45 60.22 61.93 64.69 26.2
07:15-07:30 60.24 60.22 60.23 60.24 21.6
07:30-07:45 67.45 60.22 - - -
07:45-08:00 - 52.99 - - -
08:00-08:15 68.59 - - - -
08:15-08:30 68.59 - - - -
08:30-08:45 68.59 61.24 - - -
08:45-09:00 - 53.89 - - -
09:00-09:15 62.25 - - - -
09:15-09:30 62.25 - - - -
09:30-09:45 - 48.91 - - -
09:45-10:00 - 48.91 - - -
10:00-10:15 57.18 - - - -
10:15-10:30 57.18 - - - -
10:30-10:45 - 44.92 - - -
10:45-11:00 - 44.92 - - -
11:00-11:15 56.39 - - - -
11:15-11:30 50.35 44.31 - - -
11:30-11:45 - 44.31 - - -
11:45-12:00 - 44.31 - - -
12:00-12:15 54.79 48.92 - - -
12:15-12:30 54.79 48.92 48.92 48.92 1.0
12:30-12:45 54.79 - - - -
12:45-13:00 54.79 48.92 48.92 48.92 1.0
13:00-13:15 54.11 48.31 48.31 48.31 3.0
13:15-13:30 54.11 48.31 48.31 48.31 4.0
13:30-13:45 54.11 48.31 48.31 48.31 2.6
13:45-14:00 54.11 48.31 48.31 48.31 15.1
14:00-14:15 - 42.51 - - -
14:15-14:30 - 42.51 - - -
14:30-14:45 54.11 - - - -
14:45-15:00 54.11 48.31 48.31 48.31 7.6
15:00-15:15 - 44.11 - - -
15:15-15:30 - 44.11 - - -
15:30-15:45 56.13 50.12 50.12 50.12 5.7
15:45-16:00 56.13 50.12 50.12 50.12 2.2
16:00-16:15 - 48.45 - - -
16:15-16:30 61.67 55.06 - - -
16:30-16:45 61.67 55.06 55.06 55.06 0.9
16:45-17:00 61.67 55.06 55.06 55.06 0.2
17:00-17:15 83.94 74.95 74.95 74.95 1.0
17:15-17:30 83.94 74.95 74.95 74.95 0.2
17:30-17:45 83.94 74.95 74.95 74.95 15.3
17:45-18:00 74.95 74.95 74.95 74.95 1.2
18:00-18:15 92.86 82.91 82.91 82.91 3.0
18:15-18:30 92.86 - - - -
18:30-18:45 92.86 82.91 - - -
18:45-19:00 92.86 82.91 82.91 82.91 2.0
19:00-19:15 88.97 - - - -
19:15-19:30 88.97 79.44 79.44 79.44 0.6
19:30-19:45 88.97 79.44 79.44 79.44 3.0
19:45-20:00 88.97 79.44 - - -
20:00-20:15 71.68 - - - -
20:15-20:30 71.68 64.00 64.00 64.00 7.7
20:30-20:45 64.00 56.32 64.00 64.00 4.1
20:45-21:00 - 56.32 - - -
21:00-21:15 56.10 50.09 50.09 50.09 2.5
21:15-21:30 50.09 50.09 50.09 50.09 11.2
21:30-21:45 - 44.08 - - -
21:45-22:00 - 49.89 - - -
22:00-22:15 50.03 50.03 - - -
22:15-22:30 50.03 50.03 50.03 50.03 1.1
22:30-22:45 - 50.03 - - -
22:45-23:00 - 50.03 - - -
23:00-23:15 39.31 39.31 39.31 39.31 1.2
23:15-23:30 - 39.31 - - -
23:30-23:45 39.31 - - - -
23:45-00:00 39.31 39.31 39.31 39.31 1.4

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 - - - - -
01:00-02:00 - - - - -
02:00-03:00 - - - - -
03:00-04:00 - - - - -
04:00-05:00 - - - - -
05:00-06:00 - - - - -
06:00-07:00 - - - - -
07:00-08:00 - - - - -
08:00-09:00 - - - - -
09:00-10:00 - - - - -
10:00-11:00 - - - - -
11:00-12:00 - 40.00 - - -
12:00-13:00 35.00 63.00 - - -
13:00-14:00 39.00 39.00 39.00 39.00 15.0
14:00-15:00 39.00 39.00 39.00 39.00 15.0
15:00-16:00 39.00 39.00 39.00 39.00 20.0
16:00-17:00 41.00 83.00 - - -
17:00-18:00 41.00 79.00 - - -
18:00-19:00 41.00 79.00 - - -
19:00-20:00 41.00 83.00 - - -
20:00-21:00 40.00 70.00 - - -
21:00-22:00 40.00 55.00 - - -
22:00-23:00 30.00 55.00 - - -
23:00-00:00 30.00 60.00 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.