HUPX ID market data
Refresh time: 8/23/19, 3:10 PM
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-00:15 | 37.06 | 33.09 | - | - | - |
| 00:15-00:30 | 37.06 | - | - | - | - |
| 00:30-00:45 | 37.06 | - | - | - | - |
| 00:45-01:00 | 37.06 | - | - | - | - |
| 01:00-01:15 | 34.82 | 31.09 | - | - | - |
| 01:15-01:30 | 34.82 | 31.09 | - | - | - |
| 01:30-01:45 | 34.82 | - | - | - | - |
| 01:45-02:00 | 34.82 | - | - | - | - |
| 02:00-02:15 | - | 26.41 | - | - | - |
| 02:15-02:30 | - | 26.41 | - | - | - |
| 02:30-02:45 | 33.61 | - | - | - | - |
| 02:45-03:00 | 33.61 | - | - | - | - |
| 03:00-03:15 | - | 25.61 | - | - | - |
| 03:15-03:30 | 32.59 | - | - | - | - |
| 03:30-03:45 | 32.59 | - | - | - | - |
| 03:45-04:00 | 32.59 | - | - | - | - |
| 04:00-04:15 | - | 26.58 | - | - | - |
| 04:15-04:30 | 30.20 | 26.58 | - | - | - |
| 04:30-04:45 | 30.20 | - | - | - | - |
| 04:45-05:00 | - | 26.58 | - | - | - |
| 05:00-05:15 | 37.11 | - | - | - | - |
| 05:15-05:30 | 37.11 | - | - | - | - |
| 05:30-05:45 | - | 29.15 | - | - | - |
| 05:45-06:00 | - | 29.15 | - | - | - |
| 06:00-06:15 | 45.28 | 40.43 | 40.43 | 40.43 | 27.5 |
| 06:15-06:30 | 45.28 | 40.43 | 40.43 | 40.43 | 9.1 |
| 06:30-06:45 | 45.28 | 40.43 | 40.43 | 40.43 | 10.5 |
| 06:45-07:00 | 45.28 | 40.43 | 40.43 | 40.43 | 26.2 |
| 07:00-07:15 | 64.46 | 57.55 | 57.55 | 57.55 | 38.5 |
| 07:15-07:30 | 64.46 | 57.55 | 57.55 | 57.55 | 15.2 |
| 07:30-07:45 | - | 50.64 | - | - | - |
| 07:45-08:00 | - | 50.64 | - | - | - |
| 08:00-08:15 | 59.04 | 52.71 | 52.71 | 52.71 | 11.9 |
| 08:15-08:30 | 59.04 | 52.71 | 52.71 | 52.71 | 12.1 |
| 08:30-08:45 | - | 46.38 | - | - | - |
| 08:45-09:00 | - | 46.38 | - | - | - |
| 09:00-09:15 | 59.36 | 53.00 | 53.00 | 53.00 | 11.8 |
| 09:15-09:30 | 59.36 | 53.00 | 53.00 | 53.00 | 8.3 |
| 09:30-09:45 | - | 46.64 | - | - | - |
| 09:45-10:00 | - | 46.64 | - | - | - |
| 10:00-10:15 | 62.74 | 56.02 | 56.02 | 56.02 | 11.9 |
| 10:15-10:30 | 62.74 | 56.02 | 56.02 | 56.02 | 8.6 |
| 10:30-10:45 | 62.74 | 56.02 | - | - | - |
| 10:45-11:00 | - | 49.30 | - | - | - |
| 11:00-11:15 | 68.25 | 60.94 | 60.94 | 60.94 | 11.4 |
| 11:15-11:30 | 68.25 | 60.94 | 60.94 | 60.94 | 2.9 |
| 11:30-11:45 | - | 53.63 | - | - | - |
| 11:45-12:00 | - | 53.63 | - | - | - |
| 12:00-12:15 | 60.71 | 53.42 | 60.71 | 60.71 | 2.4 |
| 12:15-12:30 | 60.71 | 53.42 | 60.71 | 60.71 | 0.4 |
| 12:30-12:45 | 60.71 | 53.42 | 60.71 | 60.71 | 1.2 |
| 12:45-13:00 | 60.71 | 53.42 | 60.71 | 60.71 | 0.9 |
| 13:00-13:15 | 60.71 | 53.42 | 60.71 | 60.71 | 4.0 |
| 13:15-13:30 | 60.71 | 53.42 | 60.71 | 60.71 | 1.0 |
| 13:30-13:45 | 60.71 | 53.42 | 60.71 | 60.71 | 0.3 |
| 13:45-14:00 | 60.71 | 53.42 | 60.71 | 60.71 | 7.1 |
| 14:00-14:15 | 66.06 | 58.13 | 66.06 | 66.06 | 10.0 |
| 14:15-14:30 | - | 58.13 | - | - | - |
| 14:30-14:45 | 73.99 | - | - | - | - |
| 14:45-15:00 | 73.99 | 66.06 | 66.06 | 66.06 | 5.0 |
| 15:00-15:15 | - | 55.29 | - | - | - |
| 15:15-15:30 | - | 55.29 | - | - | - |
| 15:30-15:45 | 70.37 | - | - | - | - |
| 15:45-16:00 | 70.37 | 62.83 | 62.83 | 62.83 | 2.5 |
| 16:00-16:15 | 69.54 | 61.20 | 69.54 | 69.54 | 1.0 |
| 16:15-16:30 | - | 61.20 | - | - | - |
| 16:30-16:45 | 77.88 | - | - | - | - |
| 16:45-17:00 | 69.82 | 69.54 | 69.54 | 69.54 | 5.2 |
| 17:00-17:15 | - | 72.31 | - | - | - |
| 17:15-17:30 | 72.31 | 72.31 | 72.31 | 72.31 | 8.0 |
| 17:30-17:45 | 72.31 | - | - | - | - |
| 17:45-18:00 | 72.31 | 72.31 | 72.31 | 72.31 | 10.5 |
| 18:00-18:15 | - | 69.54 | - | - | - |
| 18:15-18:30 | - | 69.54 | - | - | - |
| 18:30-18:45 | 69.54 | 69.54 | 69.54 | 69.54 | 1.3 |
| 18:45-19:00 | 69.54 | 69.54 | 69.54 | 69.54 | 3.3 |
| 19:00-19:15 | 75.60 | 75.60 | 75.60 | 75.60 | 2.0 |
| 19:15-19:30 | 75.60 | 75.60 | 75.60 | 75.60 | 1.8 |
| 19:30-19:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3 |
| 19:45-20:00 | 75.60 | - | - | - | - |
| 20:00-20:15 | - | 91.89 | - | - | - |
| 20:15-20:30 | - | 91.89 | - | - | - |
| 20:30-20:45 | 91.89 | 91.89 | 91.89 | 91.89 | 0.8 |
| 20:45-21:00 | 91.89 | 91.89 | 91.89 | 91.89 | 1.3 |
| 21:00-21:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2 |
| 21:15-21:30 | 71.00 | 71.00 | - | - | - |
| 21:30-21:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1 |
| 21:45-22:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1 |
| 22:00-22:15 | 68.85 | - | - | - | - |
| 22:15-22:30 | 68.85 | 68.85 | - | - | - |
| 22:30-22:45 | - | 68.85 | - | - | - |
| 22:45-23:00 | - | 68.85 | - | - | - |
| 23:00-23:15 | 48.32 | - | - | - | - |
| 23:15-23:30 | 48.32 | - | - | - | - |
| 23:30-23:45 | 48.32 | - | - | - | - |
| 23:45-00:00 | - | 48.32 | - | - | - |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-01:00 | - | - | - | - | - |
| 01:00-02:00 | - | 31.00 | - | - | - |
| 02:00-03:00 | - | 31.00 | - | - | - |
| 03:00-04:00 | - | 31.00 | - | - | - |
| 04:00-05:00 | - | 31.00 | - | - | - |
| 05:00-06:00 | - | - | - | - | - |
| 06:00-07:00 | - | - | - | - | - |
| 07:00-08:00 | - | - | - | - | - |
| 08:00-09:00 | - | - | - | - | - |
| 09:00-10:00 | - | - | - | - | - |
| 10:00-11:00 | - | - | - | - | - |
| 11:00-12:00 | - | - | - | - | - |
| 12:00-13:00 | 65.00 | 50.00 | 65.00 | 65.00 | 3.0 |
| 13:00-14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0 |
| 14:00-15:00 | 70.00 | 50.00 | 70.00 | 70.00 | 3.0 |
| 15:00-16:00 | 67.00 | 60.00 | 67.00 | 67.00 | 3.0 |
| 16:00-17:00 | 74.00 | 68.00 | 74.00 | 74.00 | 5.0 |
| 17:00-18:00 | 76.00 | 68.00 | 75.00 | 75.00 | 5.0 |
| 18:00-19:00 | 74.00 | 69.00 | 74.00 | 74.00 | 5.0 |
| 19:00-20:00 | 79.00 | 72.00 | 79.00 | 79.00 | 5.0 |
| 20:00-21:00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.0 |
| 21:00-22:00 | 75.00 | 72.00 | 75.00 | 75.00 | 2.0 |
| 22:00-23:00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.0 |
| 23:00-00:00 | 53.00 | 50.00 | 52.00 | 52.00 | 1.0 |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.