HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 12/14/19, 9:21 AM

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-00:15 36.47 - - - - - - - -
00:15-00:30 36.47 - - - - - - - -
00:30-00:45 - 28.65 - - - - - - -
00:45-01:00 - 28.65 - - - - - - -
01:00-01:15 - 27.17 - - - - - - -
01:15-01:30 - 27.17 - - - - - - -
01:30-01:45 34.57 - - - - - - - -
01:45-02:00 34.57 - - - - - - - -
02:00-02:15 - 24.27 - - - - - - -
02:15-02:30 30.89 - - - - - - - -
02:30-02:45 30.89 - - - - - - - -
02:45-03:00 30.89 - - - - - - - -
03:00-03:15 28.10 25.09 - - - - - - -
03:15-03:30 28.10 25.09 - - - - - - -
03:30-03:45 28.10 - - - - - - - -
03:45-04:00 28.10 25.09 - - - - - - -
04:00-04:15 29.04 - - - - - - - -
04:15-04:30 29.04 - - - - - - - -
04:30-04:45 29.04 25.93 - - - - - - -
04:45-05:00 29.04 25.93 - - - - - - -
05:00-05:15 31.62 - - - - - - - -
05:15-05:30 31.62 - - - - - - - -
05:30-05:45 - 24.84 - - - - - - -
05:45-06:00 - 24.84 - - - - - - -
06:00-06:15 31.98 28.14 - - - - - - -
06:15-06:30 31.98 28.14 - - - - - - -
06:30-06:45 - 28.14 - - - - - - -
06:45-07:00 - 28.14 - - - - - - -
07:00-07:15 39.13 34.43 39.13 39.13 4.60 4.60 0.00 0.00 0.00
07:15-07:30 39.13 34.43 39.13 39.13 2.90 2.90 0.00 0.00 0.00
07:30-07:45 - 34.43 - - - - - - -
07:45-08:00 - 34.43 - - - - - - -
08:00-08:15 49.06 43.80 43.80 43.80 7.90 7.90 0.00 0.00 0.00
08:15-08:30 49.06 - - - - - - - -
08:30-08:45 49.06 43.80 - - - - - - -
08:45-09:00 - 38.54 - - - - - - -
09:00-09:15 51.32 - - - - - - - -
09:15-09:30 51.32 - - - - - - - -
09:30-09:45 - 40.32 - - - - - - -
09:45-10:00 - 40.32 - - - - - - -
10:00-10:15 52.06 - - - - - - - -
10:15-10:30 52.06 - - - - - - - -
10:30-10:45 - 46.41 - - - - - - -
10:45-11:00 - 46.48 - - - - - - -
11:00-11:15 45.82 - - - - - - - -
11:15-11:30 45.82 - - - - - - - -
11:30-11:45 - 45.82 - - - - - - -
11:45-12:00 - 45.82 - - - - - - -
12:00-12:15 - 43.95 - - - - - - -
12:15-12:30 - 43.95 - - - - - - -
12:30-12:45 43.95 43.95 43.95 43.95 1.60 1.60 0.00 0.00 0.00
12:45-13:00 43.95 43.95 43.95 43.95 0.80 0.80 0.00 0.00 0.00
13:00-13:15 - 43.11 - - - - - - -
13:15-13:30 - 43.11 - - - - - - -
13:30-13:45 43.11 43.11 43.11 43.11 3.90 3.90 0.00 0.00 0.00
13:45-14:00 43.11 43.11 43.11 43.11 14.50 14.50 0.00 0.00 0.00
14:00-14:15 - 43.28 - - - - - - -
14:15-14:30 - 43.28 - - - - - - -
14:30-14:45 43.28 43.28 43.28 43.28 4.00 4.00 0.00 0.00 0.00
14:45-15:00 43.28 43.28 43.28 43.28 4.00 4.00 0.00 0.00 0.00
15:00-15:15 - 45.81 - - - - - - -
15:15-15:30 - 45.81 - - - - - - -
15:30-15:45 45.82 45.82 45.82 45.82 6.50 6.50 0.00 0.00 0.00
15:45-16:00 45.82 - - - - - - - -
16:00-16:15 50.84 50.84 50.84 50.84 2.00 2.00 0.00 0.00 0.00
16:15-16:30 50.84 - - - - - - - -
16:30-16:45 - 50.84 - - - - - - -
16:45-17:00 - 50.84 - - - - - - -
17:00-17:15 - 51.98 - - - - - - -
17:15-17:30 - 51.97 - - - - - - -
17:30-17:45 51.98 51.98 51.98 51.98 0.30 0.30 0.00 0.00 0.00
17:45-18:00 51.98 51.98 51.98 51.98 0.80 0.80 0.00 0.00 0.00
18:00-18:15 - 52.30 - - - - - - -
18:15-18:30 - 52.30 - - - - - - -
18:30-18:45 52.30 52.30 52.30 52.30 0.30 0.30 0.00 0.00 0.00
18:45-19:00 52.30 52.30 52.30 52.30 1.00 1.00 0.00 0.00 0.00
19:00-19:15 47.92 - - - - - - - -
19:15-19:30 - 47.92 - - - - - - -
19:30-19:45 - 47.92 - - - - - - -
19:45-20:00 47.92 47.92 47.92 47.92 0.40 0.40 0.00 0.00 0.00
20:00-20:15 - 45.82 - - - - - - -
20:15-20:30 - 45.82 - - - - - - -
20:30-20:45 45.82 45.82 45.82 45.82 0.30 0.30 0.00 0.00 0.00
20:45-21:00 45.82 45.82 45.82 45.82 0.70 0.70 0.00 0.00 0.00
21:00-21:15 - 39.12 - - - - - - -
21:15-21:30 - 39.12 - - - - - - -
21:30-21:45 - 39.13 - - - - - - -
21:45-22:00 - - - - - - - - -
22:00-22:15 - 35.17 - - - - - - -
22:15-22:30 - - - - - - - - -
22:30-22:45 - - - - - - - - -
22:45-23:00 35.17 - - - - - - - -
23:00-23:15 29.22 - - - - - - - -
23:15-23:30 - - - - - - - - -
23:30-23:45 - 29.22 - - - - - - -
23:45-00:00 - 29.22 - - - - - - -

Volumes of block trades are shown in volume related columns split into the individual hours.

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-01:00 - 31.00 31.67 31.70 0.00 126.00 0.00 126.00 126.00
01:00-02:00 32.00 - 31.56 31.56 0.50 0.00 0.50 0.00 -0.50
02:00-03:00 - - - - - - - - -
03:00-04:00 - - - - - - - - -
04:00-05:00 38.00 - 21.94 38.00 33.00 0.00 33.00 0.00 -33.00
05:00-06:00 20.00 - 20.00 20.00 52.00 0.00 52.00 0.00 -52.00
06:00-07:00 35.00 - 34.64 35.00 22.00 0.00 22.00 0.00 -22.00
07:00-08:00 44.00 - 44.00 44.00 10.00 0.00 10.00 0.00 -10.00
08:00-09:00 49.00 36.00 48.50 49.00 10.00 0.40 10.00 0.40 -9.60
09:00-10:00 - 45.00 45.40 45.40 0.00 2.00 0.00 2.00 2.00
10:00-11:00 49.00 44.00 48.03 46.26 10.00 2.50 10.00 2.50 -7.50
11:00-12:00 - 38.00 45.00 46.20 0.00 10.00 0.00 10.00 10.00
12:00-13:00 - 40.00 44.33 43.00 0.00 40.00 0.00 40.00 40.00
13:00-14:00 - 39.00 43.03 40.00 0.00 40.00 0.00 40.00 40.00
14:00-15:00 - 37.50 48.33 37.75 0.00 59.10 0.00 59.10 59.10
15:00-16:00 - 40.00 48.17 41.00 0.00 61.00 0.00 61.00 61.00
16:00-17:00 50.00 43.67 45.48 43.67 0.40 1.00 0.40 1.00 0.60
17:00-18:00 - 29.00 29.71 29.61 0.00 0.40 0.00 0.40 0.40
18:00-19:00 - 50.00 - - - - - - -
19:00-20:00 - 45.00 - - - - - - -
20:00-21:00 33.70 40.00 33.70 33.70 10.00 0.00 10.00 0.00 -10.00
21:00-22:00 35.90 35.00 35.90 35.90 10.00 0.00 10.00 0.00 -10.00
22:00-23:00 35.00 33.00 34.59 33.00 31.00 6.00 25.00 0.00 -25.00
23:00-00:00 21.50 28.00 - - - - - - -

Volumes of block trades are shown in volume related columns split into the individual hours.

Maintenance

Dear Users,

Please be informed that our website is undergoing a scheduled maintenance in the following period: from 14 December 2019 2:00 pm CET till 15 December 2019 2:00 am 

The Website may not be available during these periods.

Best regards, HUPX Team