HUPX ID market data
Refresh time: 6/26/19, 11:38 AM
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-00:15 | 36.12 | 31.79 | 36.12 | 36.12 | 0.1 |
| 00:15-00:30 | - | 31.79 | - | - | - |
| 00:30-00:45 | - | 31.79 | - | - | - |
| 00:45-01:00 | 36.12 | 31.79 | - | - | - |
| 01:00-01:15 | 34.00 | 29.93 | 30.72 | 29.93 | 3.1 |
| 01:15-01:30 | 29.93 | 29.93 | 29.93 | 29.93 | 2.8 |
| 01:30-01:45 | 34.00 | 29.92 | - | - | - |
| 01:45-02:00 | 34.00 | 29.92 | - | - | - |
| 02:00-02:15 | - | 28.25 | - | - | - |
| 02:15-02:30 | - | 28.25 | - | - | - |
| 02:30-02:45 | 32.10 | 28.25 | - | - | - |
| 02:45-03:00 | 35.95 | - | - | - | - |
| 03:00-03:15 | - | 26.84 | - | - | - |
| 03:15-03:30 | 30.50 | 26.84 | - | - | - |
| 03:30-03:45 | 34.16 | - | - | - | - |
| 03:45-04:00 | 34.16 | - | - | - | - |
| 04:00-04:15 | 30.80 | 27.10 | - | - | - |
| 04:15-04:30 | 30.80 | 27.10 | - | - | - |
| 04:30-04:45 | 30.80 | 27.10 | - | - | - |
| 04:45-05:00 | - | 27.10 | - | - | - |
| 05:00-05:15 | 36.19 | - | - | - | - |
| 05:15-05:30 | 36.19 | - | - | - | - |
| 05:30-05:45 | - | 28.43 | - | - | - |
| 05:45-06:00 | - | 28.43 | - | - | - |
| 06:00-06:15 | 46.03 | 40.51 | 46.03 | 46.03 | 34.1 |
| 06:15-06:30 | 46.03 | 40.51 | 46.03 | 46.03 | 11.9 |
| 06:30-06:45 | 46.03 | 40.51 | 46.03 | 46.03 | 15.0 |
| 06:45-07:00 | 46.03 | 40.51 | 46.03 | 46.03 | 33.3 |
| 07:00-07:15 | 69.22 | 61.80 | 61.80 | 61.80 | 16.5 |
| 07:15-07:30 | 69.22 | 61.80 | 61.80 | 61.80 | 13.8 |
| 07:30-07:45 | - | 54.38 | - | - | - |
| 07:45-08:00 | 54.39 | 54.38 | 54.39 | 54.39 | 30.0 |
| 08:00-08:15 | 68.10 | 60.80 | 60.80 | 60.80 | 20.9 |
| 08:15-08:30 | 60.80 | 53.50 | 60.80 | 60.80 | 13.2 |
| 08:30-08:45 | - | 53.50 | - | - | - |
| 08:45-09:00 | - | 53.50 | - | - | - |
| 09:00-09:15 | 61.07 | 54.53 | 54.53 | 54.53 | 18.6 |
| 09:15-09:30 | 54.53 | 47.99 | 54.53 | 54.53 | 8.4 |
| 09:30-09:45 | - | 47.99 | - | - | - |
| 09:45-10:00 | - | 47.99 | - | - | - |
| 10:00-10:15 | 59.73 | 53.33 | 53.33 | 53.33 | 8.4 |
| 10:15-10:30 | 59.73 | - | - | - | - |
| 10:30-10:45 | - | 46.93 | - | - | - |
| 10:45-11:00 | - | 46.93 | - | - | - |
| 11:00-11:15 | 55.84 | 49.14 | 55.84 | 55.84 | 10.7 |
| 11:15-11:30 | 55.84 | 49.14 | 55.84 | 55.84 | 1.1 |
| 11:30-11:45 | - | 49.14 | - | - | - |
| 11:45-12:00 | - | 49.14 | - | - | - |
| 12:00-12:15 | 56.04 | 49.32 | 56.04 | 56.04 | 1.9 |
| 12:15-12:30 | 56.04 | 49.32 | 56.04 | 56.04 | 1.0 |
| 12:30-12:45 | 56.04 | 49.32 | 56.04 | 56.04 | 1.0 |
| 12:45-13:00 | 56.04 | 49.32 | 56.04 | 56.04 | 0.4 |
| 13:00-13:15 | 52.64 | 46.32 | 52.64 | 52.64 | 2.0 |
| 13:15-13:30 | - | 52.43 | - | - | - |
| 13:30-13:45 | 52.64 | 52.64 | 52.64 | 52.64 | 1.5 |
| 13:45-14:00 | 52.64 | 52.64 | 52.64 | 52.64 | 6.9 |
| 14:00-14:15 | 59.26 | 59.26 | 59.26 | 59.26 | 6.0 |
| 14:15-14:30 | - | 59.26 | - | - | - |
| 14:30-14:45 | 59.26 | 59.26 | 59.26 | 59.26 | 4.3 |
| 14:45-15:00 | 59.26 | 59.26 | 59.26 | 59.26 | 4.8 |
| 15:00-15:15 | - | 60.70 | - | - | - |
| 15:15-15:30 | - | 60.69 | - | - | - |
| 15:30-15:45 | 60.70 | 60.70 | 60.70 | 60.70 | 5.5 |
| 15:45-16:00 | 60.70 | 60.70 | 60.70 | 60.70 | 20.2 |
| 16:00-16:15 | - | 63.30 | - | - | - |
| 16:15-16:30 | 63.30 | 63.29 | 63.29 | 63.29 | 2.0 |
| 16:30-16:45 | 63.30 | 63.30 | 63.30 | 63.30 | 15.9 |
| 16:45-17:00 | 63.30 | 63.30 | 63.30 | 63.30 | 23.8 |
| 17:00-17:15 | - | 64.05 | - | - | - |
| 17:15-17:30 | 64.05 | 64.04 | 64.04 | 64.04 | 1.0 |
| 17:30-17:45 | 64.05 | 64.05 | 64.05 | 64.05 | 15.4 |
| 17:45-18:00 | 64.05 | 64.05 | 64.05 | 64.05 | 19.1 |
| 18:00-18:15 | - | 64.01 | - | - | - |
| 18:15-18:30 | - | 64.00 | - | - | - |
| 18:30-18:45 | 64.01 | 64.01 | 64.01 | 64.01 | 5.8 |
| 18:45-19:00 | 64.01 | 64.01 | 64.01 | 64.01 | 10.5 |
| 19:00-19:15 | 70.27 | 70.27 | 70.27 | 70.27 | 3.0 |
| 19:15-19:30 | 70.27 | 70.27 | 70.27 | 70.27 | 1.2 |
| 19:30-19:45 | 70.27 | 70.27 | 70.27 | 70.27 | 1.7 |
| 19:45-20:00 | 70.27 | 70.26 | 70.27 | 70.27 | 11.9 |
| 20:00-20:15 | - | 71.13 | - | - | - |
| 20:15-20:30 | 71.13 | 71.13 | 71.13 | 71.13 | 0.5 |
| 20:30-20:45 | 71.13 | 71.13 | 71.13 | 71.13 | 13.5 |
| 20:45-21:00 | 71.13 | 71.13 | 71.13 | 71.13 | 15.1 |
| 21:00-21:15 | 68.01 | 68.01 | 68.01 | 68.01 | 1.7 |
| 21:15-21:30 | 68.01 | 68.01 | 68.01 | 68.01 | 0.1 |
| 21:30-21:45 | - | 68.00 | - | - | - |
| 21:45-22:00 | - | 68.00 | - | - | - |
| 22:00-22:15 | 77.93 | - | - | - | - |
| 22:15-22:30 | 77.93 | 77.93 | 77.93 | 77.93 | 16.0 |
| 22:30-22:45 | 77.93 | 77.93 | 77.93 | 77.93 | 0.2 |
| 22:45-23:00 | - | 77.93 | - | - | - |
| 23:00-23:15 | 50.05 | - | - | - | - |
| 23:15-23:30 | 50.05 | 50.05 | 50.05 | 50.05 | 1.2 |
| 23:30-23:45 | - | 50.05 | - | - | - |
| 23:45-00:00 | - | 50.05 | - | - | - |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-01:00 | - | - | - | - | - |
| 01:00-02:00 | - | - | - | - | - |
| 02:00-03:00 | - | - | - | - | - |
| 03:00-04:00 | - | - | - | - | - |
| 04:00-05:00 | - | - | - | - | - |
| 05:00-06:00 | - | - | - | - | - |
| 06:00-07:00 | - | 46.03 | - | - | - |
| 07:00-08:00 | - | - | - | - | - |
| 08:00-09:00 | - | - | - | - | - |
| 09:00-10:00 | - | 60.00 | - | - | - |
| 10:00-11:00 | - | - | - | - | - |
| 11:00-12:00 | - | - | - | - | - |
| 12:00-13:00 | 40.00 | 75.00 | - | - | - |
| 13:00-14:00 | 50.00 | 75.00 | - | - | - |
| 14:00-15:00 | 50.00 | 75.00 | - | - | - |
| 15:00-16:00 | - | 75.00 | - | - | - |
| 16:00-17:00 | - | 65.00 | - | - | - |
| 17:00-18:00 | - | 66.00 | - | - | - |
| 18:00-19:00 | - | 66.00 | - | - | - |
| 19:00-20:00 | - | 72.00 | - | - | - |
| 20:00-21:00 | - | - | - | - | - |
| 21:00-22:00 | - | - | - | - | - |
| 22:00-23:00 | 48.00 | - | - | - | - |
| 23:00-00:00 | - | 55.00 | - | - | - |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.