HUPX

HUDEX
Ceegex
Energy Business Motion

HUPX ID market data

Download as XLS

Refresh time: 12/13/18, 6:52 AM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 52.67 46.35 - - -
00:15-00:30 52.67 46.35 - - -
00:30-00:45 58.99 - - - -
00:45-01:00 58.99 52.67 52.67 52.67 1.6
01:00-01:15 51.65 45.45 - - -
01:15-01:30 51.65 45.45 - - -
01:30-01:45 57.85 - - - -
01:45-02:00 57.85 51.65 - - -
02:00-02:15 50.44 44.39 - - -
02:15-02:30 56.49 - - - -
02:30-02:45 56.49 - - - -
02:45-03:00 56.49 - - - -
03:00-03:15 55.98 - - - -
03:15-03:30 55.98 - - - -
03:30-03:45 55.98 - - - -
03:45-04:00 55.98 49.98 - - -
04:00-04:15 56.43 50.38 - - -
04:15-04:30 56.43 - - - -
04:30-04:45 50.38 44.33 - - -
04:45-05:00 50.38 44.33 - - -
05:00-05:15 65.93 58.87 - - -
05:15-05:30 65.93 58.87 - - -
05:30-05:45 58.87 51.81 - - -
05:45-06:00 58.87 51.81 - - -
06:00-06:15 - 65.04 - - -
06:15-06:30 - 65.04 - - -
06:30-06:45 73.91 65.04 73.91 73.91 9.8
06:45-07:00 73.91 65.04 - - -
07:00-07:15 92.95 82.99 82.99 82.99 5.4
07:15-07:30 92.95 82.99 - - -
07:30-07:45 92.95 82.99 - - -
07:45-08:00 - 73.03 - - -
08:00-08:15 90.45 80.76 80.76 80.76 0.1
08:15-08:30 90.45 80.76 - - -
08:30-08:45 - 80.43 - - -
08:45-09:00 - 80.75 - - -
09:00-09:15 80.36 - - - -
09:15-09:30 - - - - -
09:30-09:45 - - - - -
09:45-10:00 - - - - -
10:00-10:15 - 75.52 - - -
10:15-10:30 - 75.52 - - -
10:30-10:45 75.52 75.52 75.52 75.52 2.5
10:45-11:00 75.52 - - - -
11:00-11:15 - 74.89 - - -
11:15-11:30 - 74.89 - - -
11:30-11:45 - 74.89 - - -
11:45-12:00 74.89 - - - -
12:00-12:15 - 73.99 - - -
12:15-12:30 73.99 73.99 73.99 73.99 0.8
12:30-12:45 - 73.99 - - -
12:45-13:00 - 73.99 - - -
13:00-13:15 73.73 - - - -
13:15-13:30 73.73 - - - -
13:30-13:45 73.73 73.73 73.73 73.73 1.3
13:45-14:00 - 73.73 - - -
14:00-14:15 - 75.00 - - -
14:15-14:30 - 75.00 - - -
14:30-14:45 75.00 75.00 75.00 75.00 2.1
14:45-15:00 75.00 75.00 75.00 75.00 1.6
15:00-15:15 - 77.64 - - -
15:15-15:30 - 77.64 - - -
15:30-15:45 77.64 - - - -
15:45-16:00 77.64 - - - -
16:00-16:15 - 85.31 - - -
16:15-16:30 - - - - -
16:30-16:45 85.31 - - - -
16:45-17:00 85.31 85.31 85.31 85.31 7.6
17:00-17:15 - - - - -
17:15-17:30 87.22 87.22 87.22 87.22 1.9
17:30-17:45 87.22 87.22 87.22 87.22 0.4
17:45-18:00 - 87.22 - - -
18:00-18:15 - - - - -
18:15-18:30 85.41 - - - -
18:30-18:45 - 85.41 - - -
18:45-19:00 - 85.41 - - -
19:00-19:15 79.85 - - - -
19:15-19:30 79.85 - - - -
19:30-19:45 - 79.85 - - -
19:45-20:00 - 79.85 - - -
20:00-20:15 76.08 - - - -
20:15-20:30 76.08 76.08 76.08 76.08 4.9
20:30-20:45 - 76.08 - - -
20:45-21:00 - 76.08 - - -
21:00-21:15 69.98 - - - -
21:15-21:30 69.98 - - - -
21:30-21:45 - 69.98 - - -
21:45-22:00 - 69.98 - - -
22:00-22:15 - - - - -
22:15-22:30 65.89 - - - -
22:30-22:45 - 65.89 - - -
22:45-23:00 - 65.89 - - -
23:00-23:15 58.48 - - - -
23:15-23:30 - 58.48 - - -
23:30-23:45 - 58.48 - - -
23:45-00:00 - 58.48 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 53.00 - - - -
01:00-02:00 52.00 - - - -
02:00-03:00 51.00 - - - -
03:00-04:00 50.00 - - - -
04:00-05:00 51.00 - - - -
05:00-06:00 59.00 - - - -
06:00-07:00 74.00 - - - -
07:00-08:00 83.00 - - - -
08:00-09:00 - - - - -
09:00-10:00 - - - - -
10:00-11:00 - - - - -
11:00-12:00 - - - - -
12:00-13:00 - - - - -
13:00-14:00 - - - - -
14:00-15:00 - - - - -
15:00-16:00 - - - - -
16:00-17:00 - - - - -
17:00-18:00 - - - - -
18:00-19:00 - - - - -
19:00-20:00 - - - - -
20:00-21:00 - - - - -
21:00-22:00 - - - - -
22:00-23:00 - - - - -
23:00-00:00 - - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.