HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 3/31/20, 5:51 PM

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-00:15 - 21.13 - - - - - - -
00:15-00:30 - 21.13 - - - - - - -
00:30-00:45 24.01 21.13 - - - - - - -
00:45-01:00 24.01 21.13 - - - - - - -
01:00-01:15 - 20.20 - - - - - - -
01:15-01:30 - 20.20 - - - - - - -
01:30-01:45 22.95 20.20 - - - - - - -
01:45-02:00 22.95 20.20 - - - - - - -
02:00-02:15 - 20.42 - - - - - - -
02:15-02:30 - 20.42 - - - - - - -
02:30-02:45 25.98 - - - - - - - -
02:45-03:00 25.98 23.20 23.20 23.20 6.60 6.60 - - -
03:00-03:15 - 20.94 - - - - - - -
03:15-03:30 26.66 - - - - - - - -
03:30-03:45 26.66 - - - - - - - -
03:45-04:00 26.66 - - - - - - - -
04:00-04:15 25.22 22.52 - - - - - - -
04:15-04:30 25.22 22.52 - - - - - - -
04:30-04:45 25.22 - - - - - - - -
04:45-05:00 25.22 - - - - - - - -
05:00-05:15 29.48 26.32 26.32 26.32 4.10 4.10 - - -
05:15-05:30 29.48 26.32 26.32 26.32 2.40 2.40 - - -
05:30-05:45 29.48 26.32 - - - - - - -
05:45-06:00 - 23.16 - - - - - - -
06:00-06:15 37.74 33.70 33.70 33.70 23.10 23.10 - - -
06:15-06:30 37.74 33.70 33.70 33.70 14.30 14.30 - - -
06:30-06:45 - 29.66 - - - - - - -
06:45-07:00 - 29.66 - - - - - - -
07:00-07:15 42.74 38.16 38.16 38.16 54.60 54.60 - - -
07:15-07:30 38.16 33.58 38.16 38.16 31.30 31.30 - - -
07:30-07:45 - 33.58 - - - - - - -
07:45-08:00 - 33.58 - - - - - - -
08:00-08:15 42.58 38.02 38.03 38.03 24.00 24.00 - - -
08:15-08:30 38.02 33.46 38.02 38.02 18.50 18.50 - - -
08:30-08:45 - 33.46 - - - - - - -
08:45-09:00 - 33.46 - - - - - - -
09:00-09:15 35.40 - - - - - - - -
09:15-09:30 35.40 - - - - - - - -
09:30-09:45 - 27.82 - - - - - - -
09:45-10:00 - 27.82 - - - - - - -
10:00-10:15 31.01 27.69 27.69 27.69 0.60 0.60 - - -
10:15-10:30 27.69 24.37 - - - - - - -
10:30-10:45 - 24.37 - - - - - - -
10:45-11:00 - 24.37 - - - - - - -
11:00-11:15 31.74 28.34 28.34 28.34 0.40 0.40 - - -
11:15-11:30 31.74 28.34 28.34 28.34 1.30 1.30 - - -
11:30-11:45 31.74 28.34 - - - - - - -
11:45-12:00 31.74 28.34 - - - - - - -
12:00-12:15 33.08 29.54 29.54 29.54 2.40 2.40 - - -
12:15-12:30 33.08 29.54 29.54 29.54 4.40 4.40 - - -
12:30-12:45 33.08 29.54 29.54 29.54 3.40 3.40 - - -
12:45-13:00 33.08 29.54 29.54 29.54 5.50 5.50 - - -
13:00-13:15 29.98 26.38 29.98 29.98 12.00 12.00 - - -
13:15-13:30 29.98 29.96 29.98 29.98 5.60 5.60 - - -
13:30-13:45 29.98 26.38 29.98 29.98 4.60 4.60 - - -
13:45-14:00 29.98 26.38 29.98 29.98 14.80 14.80 - - -
14:00-14:15 29.07 25.58 29.07 29.07 17.00 17.00 - - -
14:15-14:30 - 25.58 - - - - - - -
14:30-14:45 29.07 25.58 - - - - - - -
14:45-15:00 32.56 - - - - - - - -
15:00-15:15 30.12 26.51 30.12 30.12 12.00 12.00 - - -
15:15-15:30 - 26.51 - - - - - - -
15:30-15:45 33.73 30.12 30.12 30.12 18.40 18.40 - - -
15:45-16:00 33.73 30.12 30.12 30.12 25.50 25.50 - - -
16:00-16:15 30.41 26.76 30.41 30.41 7.00 7.00 - - -
16:15-16:30 30.41 26.76 30.41 30.41 8.00 8.00 - - -
16:30-16:45 34.06 - - - - - - - -
16:45-17:00 34.06 30.41 30.41 30.41 11.00 11.00 - - -
17:00-17:15 31.10 27.37 31.10 31.10 9.00 9.00 - - -
17:15-17:30 31.10 27.37 31.10 31.10 2.00 2.00 - - -
17:30-17:45 34.83 31.10 31.10 31.10 1.70 1.70 - - -
17:45-18:00 34.83 31.10 31.10 31.10 3.40 3.40 - - -
18:00-18:15 - 31.80 - - - - - - -
18:15-18:30 40.48 36.13 - - - - - - -
18:30-18:45 40.48 36.14 36.14 36.14 14.10 14.10 - - -
18:45-19:00 40.48 36.14 36.14 36.14 5.00 5.00 - - -
19:00-19:15 47.22 47.18 47.18 47.18 3.50 3.50 - - -
19:15-19:30 47.18 47.18 47.18 47.18 5.40 5.40 - - -
19:30-19:45 47.18 47.18 47.18 47.18 2.20 2.20 - - -
19:45-20:00 47.18 47.17 47.18 47.18 11.80 11.80 - - -
20:00-20:15 41.03 41.03 41.03 41.03 2.00 2.00 - - -
20:15-20:30 41.03 41.03 41.03 41.03 17.60 17.60 - - -
20:30-20:45 41.03 41.03 41.03 41.03 26.90 26.90 - - -
20:45-21:00 41.03 41.03 41.03 41.03 2.10 2.10 - - -
21:00-21:15 34.86 34.86 34.86 34.86 2.30 2.30 - - -
21:15-21:30 34.86 34.86 34.86 34.86 2.90 2.90 - - -
21:30-21:45 34.86 34.86 34.86 34.86 1.00 1.00 - - -
21:45-22:00 34.86 34.86 34.86 34.86 1.80 1.80 - - -
22:00-22:15 32.71 - - - - - - - -
22:15-22:30 32.71 32.71 32.71 32.71 2.10 2.10 - - -
22:30-22:45 - 32.71 - - - - - - -
22:45-23:00 - 32.71 - - - - - - -
23:00-23:15 26.87 26.87 26.87 26.87 1.90 1.90 - - -
23:15-23:30 26.87 26.87 26.87 26.87 0.20 0.20 - - -
23:30-23:45 - 26.87 - - - - - - -
23:45-00:00 - 26.87 - - - - - - -

The table above shows the orders submitted on the Hungarian market. The cross-border orders submitted on other XBID/SIDC areas are not listed. Volumes of block trades are shown in volume related columns split into the individual hours.

Best bid in HU (EUR/MWh) Best ask in HU (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Buy traded volume (MW) Sell traded volume (MW) Import volume (MW) Export volume (MW) Net position (MW)
00:00-01:00 - 26.00 26.00 26.00 0.00 13.00 0.00 13.00 13.00
01:00-02:00 21.00 25.00 24.87 25.00 0.20 6.00 0.20 6.00 5.80
02:00-03:00 23.49 23.50 23.45 23.49 100.00 102.00 100.00 102.00 2.00
03:00-04:00 23.45 23.40 23.40 23.40 0.40 26.00 0.40 26.00 25.60
04:00-05:00 20.15 - - - - - - - -
05:00-06:00 - 22.00 22.07 22.00 0.00 32.00 0.00 32.00 32.00
06:00-07:00 29.00 30.50 28.87 29.00 46.00 5.00 46.00 5.00 -41.00
07:00-08:00 37.00 - 36.89 37.00 201.00 0.00 201.00 0.00 -201.00
08:00-09:00 30.00 - 30.00 30.00 6.50 0.00 6.50 0.00 -6.50
09:00-10:00 24.00 - 24.00 24.00 33.00 0.00 33.00 0.00 -33.00
10:00-11:00 - 21.20 22.07 21.20 0.00 41.20 0.00 41.20 41.20
11:00-12:00 - 17.95 23.91 23.99 0.00 43.40 0.00 43.40 43.40
12:00-13:00 23.00 22.50 22.67 23.00 4.20 29.60 4.20 29.60 25.40
13:00-14:00 20.20 16.46 20.07 20.15 29.00 5.20 29.00 5.20 -23.80
14:00-15:00 19.80 19.00 20.11 21.01 29.00 20.20 29.00 20.20 -8.80
15:00-16:00 23.00 19.73 20.75 20.75 42.00 16.20 42.00 16.20 -25.80
16:00-17:00 - 19.61 22.38 22.20 0.00 12.30 0.00 12.30 12.30
17:00-18:00 - 25.00 26.29 27.08 0.00 42.00 0.00 42.00 42.00
18:00-19:00 34.00 27.00 32.53 32.00 30.00 6.00 30.00 6.00 -24.00
19:00-20:00 50.00 39.79 42.90 42.20 30.00 18.00 30.00 18.00 -12.00
20:00-21:00 39.80 35.00 32.76 36.00 141.60 5.00 136.60 0.00 -136.60
21:00-22:00 40.00 27.00 34.88 35.80 38.50 10.00 33.50 5.00 -28.50
22:00-23:00 28.00 26.50 26.58 27.99 12.00 5.00 12.00 5.00 -7.00
23:00-00:00 25.00 19.80 23.95 24.27 12.00 0.60 12.00 0.60 -11.40

The table above shows the orders submitted on the Hungarian market. The cross-border orders submitted on other XBID/SIDC areas are not listed. Volumes of block trades are shown in volume related columns split into the individual hours.