HUPX

HUDEX
Ceegex
Energy Business Motion

HUPX ID market data

Download as XLS

Refresh time: 4/21/19, 2:07 AM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 35.40 35.40 35.40 35.40 1.0
00:15-00:30 - 31.15 - - -
00:30-00:45 - 31.15 - - -
00:45-01:00 - 31.15 - - -
01:00-01:15 - 27.67 - - -
01:15-01:30 - 27.67 - - -
01:30-01:45 35.21 31.44 31.44 31.44 1.5
01:45-02:00 35.21 31.44 31.44 31.44 1.6
02:00-02:15 - 26.41 - - -
02:15-02:30 - 26.41 - - -
02:30-02:45 30.01 26.41 30.01 30.01 0.3
02:45-03:00 30.01 29.89 - - -
03:00-03:15 - 26.73 - - -
03:15-03:30 30.38 26.73 - - -
03:30-03:45 30.38 26.73 - - -
03:45-04:00 30.38 30.26 - - -
04:00-04:15 - 30.44 - - -
04:15-04:30 30.44 - - - -
04:30-04:45 30.44 - - - -
04:45-05:00 30.44 - - - -
05:00-05:15 - 31.89 - - -
05:15-05:30 - 31.89 - - -
05:30-05:45 - 31.89 - - -
05:45-06:00 31.89 - - - -
06:00-06:15 33.14 33.14 33.14 33.14 21.2
06:15-06:30 33.14 33.14 33.14 33.14 12.6
06:30-06:45 - 33.14 - - -
06:45-07:00 - 33.14 - - -
07:00-07:15 37.47 - - - -
07:15-07:30 37.47 - - - -
07:30-07:45 - 37.47 - - -
07:45-08:00 - 37.47 - - -
08:00-08:15 37.34 - - - -
08:15-08:30 37.34 - - - -
08:30-08:45 - 37.34 - - -
08:45-09:00 - 37.34 - - -
09:00-09:15 36.42 - - - -
09:15-09:30 36.42 - - - -
09:30-09:45 - 36.42 - - -
09:45-10:00 - 36.42 - - -
10:00-10:15 33.61 - - - -
10:15-10:30 33.61 - - - -
10:30-10:45 - 33.61 - - -
10:45-11:00 - 33.61 - - -
11:00-11:15 31.00 - - - -
11:15-11:30 31.00 - - - -
11:30-11:45 - 31.00 - - -
11:45-12:00 - 31.00 - - -
12:00-12:15 - 26.34 - - -
12:15-12:30 - 26.34 - - -
12:30-12:45 - 26.34 - - -
12:45-13:00 26.34 - - - -
13:00-13:15 - 22.93 - - -
13:15-13:30 - 22.93 - - -
13:30-13:45 - 22.93 - - -
13:45-14:00 22.93 - - - -
14:00-14:15 - 19.99 - - -
14:15-14:30 - 19.99 - - -
14:30-14:45 19.99 - - - -
14:45-15:00 19.99 - - - -
15:00-15:15 - 20.96 - - -
15:15-15:30 - 20.96 - - -
15:30-15:45 20.96 - - - -
15:45-16:00 20.96 - - - -
16:00-16:15 - 25.42 - - -
16:15-16:30 - 25.42 - - -
16:30-16:45 25.42 - - - -
16:45-17:00 25.42 - - - -
17:00-17:15 - 32.11 - - -
17:15-17:30 - 32.11 - - -
17:30-17:45 32.11 - - - -
17:45-18:00 32.11 - - - -
18:00-18:15 - 37.92 - - -
18:15-18:30 - 37.92 - - -
18:30-18:45 37.92 37.92 37.92 37.92 2.3
18:45-19:00 37.92 - - - -
19:00-19:15 - 46.07 - - -
19:15-19:30 46.07 46.07 46.07 46.07 0.3
19:30-19:45 46.07 46.07 46.07 46.07 2.2
19:45-20:00 46.07 - - - -
20:00-20:15 51.88 51.88 51.88 51.88 5.8
20:15-20:30 51.88 51.88 51.88 51.88 0.3
20:30-20:45 - 51.88 - - -
20:45-21:00 - 51.88 - - -
21:00-21:15 44.93 44.93 44.93 44.93 1.0
21:15-21:30 - 44.93 - - -
21:30-21:45 - 44.93 - - -
21:45-22:00 - 44.93 - - -
22:00-22:15 - 41.38 - - -
22:15-22:30 41.38 41.38 41.38 41.38 0.1
22:30-22:45 41.38 41.38 41.38 41.38 0.5
22:45-23:00 41.38 41.38 41.38 41.38 0.8
23:00-23:15 - 37.60 - - -
23:15-23:30 - 37.60 - - -
23:30-23:45 37.60 - - - -
23:45-00:00 37.60 - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 - - - - -
01:00-02:00 - - - - -
02:00-03:00 - - - - -
03:00-04:00 - - - - -
04:00-05:00 - - - - -
05:00-06:00 - - - - -
06:00-07:00 - - - - -
07:00-08:00 - - - - -
08:00-09:00 - - - - -
09:00-10:00 - - - - -
10:00-11:00 - - - - -
11:00-12:00 - - - - -
12:00-13:00 - - - - -
13:00-14:00 - - - - -
14:00-15:00 - - - - -
15:00-16:00 - - - - -
16:00-17:00 - - - - -
17:00-18:00 - - - - -
18:00-19:00 - - - - -
19:00-20:00 - - - - -
20:00-21:00 - - - - -
21:00-22:00 - - - - -
22:00-23:00 - - - - -
23:00-00:00 - - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.