HUPX ID market data
Refresh time: 8/14/18, 3:05 PM
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-00:15 | 55.06 | 48.48 | 48.48 | 48.48 | 1.2 |
| 00:15-00:30 | 55.06 | 48.45 | - | - | - |
| 00:30-00:45 | 61.65 | 55.06 | 61.65 | 61.65 | 0.6 |
| 00:45-01:00 | 61.65 | 55.06 | 61.65 | 61.65 | 0.3 |
| 01:00-01:15 | 48.94 | 43.08 | 43.08 | 43.08 | 2.4 |
| 01:15-01:30 | 48.94 | 43.08 | 43.08 | 43.08 | 1.7 |
| 01:30-01:45 | 54.80 | 48.94 | 54.80 | 54.80 | 1.3 |
| 01:45-02:00 | 54.80 | 48.94 | 54.80 | 54.80 | 2.7 |
| 02:00-02:15 | 40.75 | 40.75 | 40.75 | 40.75 | 9.2 |
| 02:15-02:30 | 46.27 | 40.73 | 40.73 | 40.73 | 8.0 |
| 02:30-02:45 | 46.27 | 40.72 | - | - | - |
| 02:45-03:00 | 51.82 | - | - | - | - |
| 03:00-03:15 | 44.68 | 39.32 | 39.33 | 39.33 | 5.0 |
| 03:15-03:30 | 50.04 | - | - | - | - |
| 03:30-03:45 | 50.04 | 44.68 | - | - | - |
| 03:45-04:00 | 50.04 | 44.68 | - | - | - |
| 04:00-04:15 | 50.13 | 44.76 | - | - | - |
| 04:15-04:30 | 50.13 | - | - | - | - |
| 04:30-04:45 | 50.13 | - | - | - | - |
| 04:45-05:00 | 50.13 | - | - | - | - |
| 05:00-05:15 | 53.65 | - | - | - | - |
| 05:15-05:30 | 53.65 | - | - | - | - |
| 05:30-05:45 | 53.65 | - | - | - | - |
| 05:45-06:00 | 53.65 | - | - | - | - |
| 06:00-06:15 | 60.84 | 47.82 | 60.84 | 60.84 | 25.8 |
| 06:15-06:30 | 60.85 | 54.33 | 60.84 | 60.84 | 5.0 |
| 06:30-06:45 | 54.33 | 47.82 | 47.82 | 47.82 | 3.2 |
| 06:45-07:00 | 54.33 | 47.82 | 47.82 | 47.82 | 13.4 |
| 07:00-07:15 | 69.53 | 62.09 | 69.53 | 69.53 | 18.9 |
| 07:15-07:30 | 69.54 | 62.09 | - | - | - |
| 07:30-07:45 | 69.54 | - | - | - | - |
| 07:45-08:00 | 62.09 | 54.64 | - | - | - |
| 08:00-08:15 | 71.65 | 63.97 | - | - | - |
| 08:15-08:30 | 71.65 | - | - | - | - |
| 08:30-08:45 | 63.97 | 56.29 | - | - | - |
| 08:45-09:00 | 63.97 | 56.29 | - | - | - |
| 09:00-09:15 | 71.50 | 63.84 | - | - | - |
| 09:15-09:30 | 71.50 | 63.84 | - | - | - |
| 09:30-09:45 | 63.84 | 56.18 | - | - | - |
| 09:45-10:00 | 63.84 | 56.18 | - | - | - |
| 10:00-10:15 | - | 55.50 | - | - | - |
| 10:15-10:30 | - | 55.50 | - | - | - |
| 10:30-10:45 | 63.07 | 56.50 | 56.50 | 56.50 | 11.3 |
| 10:45-11:00 | 63.07 | 55.50 | - | - | - |
| 11:00-11:15 | - | 56.13 | - | - | - |
| 11:15-11:30 | - | 56.13 | - | - | - |
| 11:30-11:45 | - | 56.13 | - | - | - |
| 11:45-12:00 | 63.78 | 56.13 | - | - | - |
| 12:00-12:15 | - | 60.46 | - | - | - |
| 12:15-12:30 | - | 60.46 | - | - | - |
| 12:30-12:45 | 68.71 | 60.46 | - | - | - |
| 12:45-13:00 | - | 60.46 | - | - | - |
| 13:00-13:15 | 68.05 | 59.88 | - | - | - |
| 13:15-13:30 | 68.05 | 59.88 | - | - | - |
| 13:30-13:45 | - | 59.88 | - | - | - |
| 13:45-14:00 | - | 59.88 | - | - | - |
| 14:00-14:15 | 65.99 | 58.07 | 65.99 | 65.99 | 0.7 |
| 14:15-14:30 | - | 58.07 | - | - | - |
| 14:30-14:45 | 73.91 | 65.99 | - | - | - |
| 14:45-15:00 | 73.91 | 65.99 | - | - | - |
| 15:00-15:15 | - | 56.13 | 63.78 | 63.78 | 4.8 |
| 15:15-15:30 | - | 56.13 | 63.78 | 63.78 | 4.8 |
| 15:30-15:45 | 63.78 | 56.13 | 63.78 | 63.78 | 7.5 |
| 15:45-16:00 | 71.43 | 63.78 | 63.78 | 63.78 | 4.8 |
| 16:00-16:15 | 70.66 | 63.09 | - | - | - |
| 16:15-16:30 | 70.66 | 63.08 | - | - | - |
| 16:30-16:45 | 70.66 | 63.09 | - | - | - |
| 16:45-17:00 | 63.09 | 63.09 | 63.09 | 63.09 | 5.4 |
| 17:00-17:15 | 54.00 | 62.92 | - | - | - |
| 17:15-17:30 | 62.92 | 62.92 | 62.92 | 62.92 | 0.7 |
| 17:30-17:45 | - | 62.92 | - | - | - |
| 17:45-18:00 | - | 62.92 | - | - | - |
| 18:00-18:15 | - | - | - | - | - |
| 18:15-18:30 | - | 62.02 | - | - | - |
| 18:30-18:45 | - | 62.02 | - | - | - |
| 18:45-19:00 | - | - | - | - | - |
| 19:00-19:15 | 64.19 | - | - | - | - |
| 19:15-19:30 | 64.19 | 64.19 | 64.19 | 64.19 | 1.6 |
| 19:30-19:45 | - | 64.19 | - | - | - |
| 19:45-20:00 | - | 64.19 | - | - | - |
| 20:00-20:15 | - | 67.10 | - | - | - |
| 20:15-20:30 | - | 67.10 | - | - | - |
| 20:30-20:45 | 67.10 | 67.10 | 67.10 | 67.10 | 4.5 |
| 20:45-21:00 | - | 67.10 | - | - | - |
| 21:00-21:15 | 65.98 | - | - | - | - |
| 21:15-21:30 | 65.98 | 65.98 | 65.98 | 65.98 | 10.4 |
| 21:30-21:45 | - | 65.98 | - | - | - |
| 21:45-22:00 | - | 65.98 | - | - | - |
| 22:00-22:15 | 65.89 | 65.89 | 65.89 | 65.89 | 5.8 |
| 22:15-22:30 | 65.89 | - | - | - | - |
| 22:30-22:45 | - | 65.89 | - | - | - |
| 22:45-23:00 | - | 65.89 | - | - | - |
| 23:00-23:15 | 60.13 | - | - | - | - |
| 23:15-23:30 | 60.13 | 60.13 | 60.13 | 60.13 | 8.1 |
| 23:30-23:45 | - | 60.13 | - | - | - |
| 23:45-00:00 | - | 60.13 | - | - | - |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.
| Best bid (EUR/MWh) | Best ask (EUR/MWh) | Volume weighted average price (EUR/MWh) | Last traded price (EUR/MWh) | Traded volume (MW) | |
|---|---|---|---|---|---|
| 00:00-01:00 | - | 60.00 | - | - | - |
| 01:00-02:00 | - | 50.00 | - | - | - |
| 02:00-03:00 | - | - | - | - | - |
| 03:00-04:00 | - | - | - | - | - |
| 04:00-05:00 | - | - | - | - | - |
| 05:00-06:00 | - | - | - | - | - |
| 06:00-07:00 | - | - | - | - | - |
| 07:00-08:00 | - | - | - | - | - |
| 08:00-09:00 | - | - | - | - | - |
| 09:00-10:00 | - | 64.00 | - | - | - |
| 10:00-11:00 | 75.00 | 64.00 | 64.00 | 64.00 | 1.0 |
| 11:00-12:00 | 72.00 | 58.00 | 58.38 | 58.00 | 16.0 |
| 12:00-13:00 | 84.00 | 70.00 | 74.67 | 84.00 | 21.0 |
| 13:00-14:00 | 84.00 | 70.00 | 81.22 | 84.00 | 77.0 |
| 14:00-15:00 | 84.00 | 70.00 | 81.65 | 84.00 | 63.0 |
| 15:00-16:00 | 84.00 | 68.00 | 81.29 | 84.00 | 59.0 |
| 16:00-17:00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.0 |
| 17:00-18:00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.0 |
| 18:00-19:00 | 57.00 | 57.00 | 57.00 | 57.00 | 8.0 |
| 19:00-20:00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.0 |
| 20:00-21:00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.0 |
| 21:00-22:00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.0 |
| 22:00-23:00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.0 |
| 23:00-00:00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.0 |
Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.