HUPX

Energy Business Motion

HUPX ID market data

Refresh time: 8/14/18, 3:05 PM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 55.06 48.48 48.48 48.48 1.2
00:15-00:30 55.06 48.45 - - -
00:30-00:45 61.65 55.06 61.65 61.65 0.6
00:45-01:00 61.65 55.06 61.65 61.65 0.3
01:00-01:15 48.94 43.08 43.08 43.08 2.4
01:15-01:30 48.94 43.08 43.08 43.08 1.7
01:30-01:45 54.80 48.94 54.80 54.80 1.3
01:45-02:00 54.80 48.94 54.80 54.80 2.7
02:00-02:15 40.75 40.75 40.75 40.75 9.2
02:15-02:30 46.27 40.73 40.73 40.73 8.0
02:30-02:45 46.27 40.72 - - -
02:45-03:00 51.82 - - - -
03:00-03:15 44.68 39.32 39.33 39.33 5.0
03:15-03:30 50.04 - - - -
03:30-03:45 50.04 44.68 - - -
03:45-04:00 50.04 44.68 - - -
04:00-04:15 50.13 44.76 - - -
04:15-04:30 50.13 - - - -
04:30-04:45 50.13 - - - -
04:45-05:00 50.13 - - - -
05:00-05:15 53.65 - - - -
05:15-05:30 53.65 - - - -
05:30-05:45 53.65 - - - -
05:45-06:00 53.65 - - - -
06:00-06:15 60.84 47.82 60.84 60.84 25.8
06:15-06:30 60.85 54.33 60.84 60.84 5.0
06:30-06:45 54.33 47.82 47.82 47.82 3.2
06:45-07:00 54.33 47.82 47.82 47.82 13.4
07:00-07:15 69.53 62.09 69.53 69.53 18.9
07:15-07:30 69.54 62.09 - - -
07:30-07:45 69.54 - - - -
07:45-08:00 62.09 54.64 - - -
08:00-08:15 71.65 63.97 - - -
08:15-08:30 71.65 - - - -
08:30-08:45 63.97 56.29 - - -
08:45-09:00 63.97 56.29 - - -
09:00-09:15 71.50 63.84 - - -
09:15-09:30 71.50 63.84 - - -
09:30-09:45 63.84 56.18 - - -
09:45-10:00 63.84 56.18 - - -
10:00-10:15 - 55.50 - - -
10:15-10:30 - 55.50 - - -
10:30-10:45 63.07 56.50 56.50 56.50 11.3
10:45-11:00 63.07 55.50 - - -
11:00-11:15 - 56.13 - - -
11:15-11:30 - 56.13 - - -
11:30-11:45 - 56.13 - - -
11:45-12:00 63.78 56.13 - - -
12:00-12:15 - 60.46 - - -
12:15-12:30 - 60.46 - - -
12:30-12:45 68.71 60.46 - - -
12:45-13:00 - 60.46 - - -
13:00-13:15 68.05 59.88 - - -
13:15-13:30 68.05 59.88 - - -
13:30-13:45 - 59.88 - - -
13:45-14:00 - 59.88 - - -
14:00-14:15 65.99 58.07 65.99 65.99 0.7
14:15-14:30 - 58.07 - - -
14:30-14:45 73.91 65.99 - - -
14:45-15:00 73.91 65.99 - - -
15:00-15:15 - 56.13 63.78 63.78 4.8
15:15-15:30 - 56.13 63.78 63.78 4.8
15:30-15:45 63.78 56.13 63.78 63.78 7.5
15:45-16:00 71.43 63.78 63.78 63.78 4.8
16:00-16:15 70.66 63.09 - - -
16:15-16:30 70.66 63.08 - - -
16:30-16:45 70.66 63.09 - - -
16:45-17:00 63.09 63.09 63.09 63.09 5.4
17:00-17:15 54.00 62.92 - - -
17:15-17:30 62.92 62.92 62.92 62.92 0.7
17:30-17:45 - 62.92 - - -
17:45-18:00 - 62.92 - - -
18:00-18:15 - - - - -
18:15-18:30 - 62.02 - - -
18:30-18:45 - 62.02 - - -
18:45-19:00 - - - - -
19:00-19:15 64.19 - - - -
19:15-19:30 64.19 64.19 64.19 64.19 1.6
19:30-19:45 - 64.19 - - -
19:45-20:00 - 64.19 - - -
20:00-20:15 - 67.10 - - -
20:15-20:30 - 67.10 - - -
20:30-20:45 67.10 67.10 67.10 67.10 4.5
20:45-21:00 - 67.10 - - -
21:00-21:15 65.98 - - - -
21:15-21:30 65.98 65.98 65.98 65.98 10.4
21:30-21:45 - 65.98 - - -
21:45-22:00 - 65.98 - - -
22:00-22:15 65.89 65.89 65.89 65.89 5.8
22:15-22:30 65.89 - - - -
22:30-22:45 - 65.89 - - -
22:45-23:00 - 65.89 - - -
23:00-23:15 60.13 - - - -
23:15-23:30 60.13 60.13 60.13 60.13 8.1
23:30-23:45 - 60.13 - - -
23:45-00:00 - 60.13 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 - 60.00 - - -
01:00-02:00 - 50.00 - - -
02:00-03:00 - - - - -
03:00-04:00 - - - - -
04:00-05:00 - - - - -
05:00-06:00 - - - - -
06:00-07:00 - - - - -
07:00-08:00 - - - - -
08:00-09:00 - - - - -
09:00-10:00 - 64.00 - - -
10:00-11:00 75.00 64.00 64.00 64.00 1.0
11:00-12:00 72.00 58.00 58.38 58.00 16.0
12:00-13:00 84.00 70.00 74.67 84.00 21.0
13:00-14:00 84.00 70.00 81.22 84.00 77.0
14:00-15:00 84.00 70.00 81.65 84.00 63.0
15:00-16:00 84.00 68.00 81.29 84.00 59.0
16:00-17:00 54.00 54.00 54.00 54.00 8.0
17:00-18:00 54.00 54.00 54.00 54.00 8.0
18:00-19:00 57.00 57.00 57.00 57.00 8.0
19:00-20:00 60.00 60.00 60.00 60.00 8.0
20:00-21:00 60.00 60.00 60.00 60.00 8.0
21:00-22:00 60.00 60.00 60.00 60.00 8.0
22:00-23:00 60.00 60.00 60.00 60.00 8.0
23:00-00:00 54.00 54.00 54.00 54.00 8.0

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.