HUPX

HUDEX
Ceegex
Energy Business Motion

HUPX ID market data

Download as XLS

Refresh time: 10/16/18, 1:06 AM

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-00:15 63.85 - - - -
00:15-00:30 63.85 57.01 57.01 57.01 1.9
00:30-00:45 63.85 57.01 - - -
00:45-01:00 63.85 57.01 - - -
01:00-01:15 61.04 - - - -
01:15-01:30 61.04 - - - -
01:30-01:45 61.04 - - - -
01:45-02:00 61.03 54.50 61.03 61.03 15.2
02:00-02:15 - 45.61 - - -
02:15-02:30 51.83 45.61 48.99 45.63 4.8
02:30-02:45 58.05 51.83 51.83 51.83 3.6
02:45-03:00 51.91 51.83 - - -
03:00-03:15 49.20 49.20 49.20 49.20 4.7
03:15-03:30 49.20 - - - -
03:30-03:45 - 49.20 - - -
03:45-04:00 43.31 49.20 - - -
04:00-04:15 - 52.10 - - -
04:15-04:30 - 52.10 - - -
04:30-04:45 52.10 - - - -
04:45-05:00 52.10 52.10 52.10 52.10 5.0
05:00-05:15 - 57.10 - - -
05:15-05:30 57.10 57.10 57.10 57.10 5.6
05:30-05:45 57.10 57.10 57.10 57.10 0.4
05:45-06:00 50.26 - - - -
06:00-06:15 - 75.91 - - -
06:15-06:30 75.91 75.91 75.91 75.91 1.9
06:30-06:45 75.91 75.91 75.91 75.91 6.1
06:45-07:00 75.91 - - - -
07:00-07:15 93.38 93.38 93.38 93.38 9.6
07:15-07:30 93.38 93.38 93.38 93.38 2.8
07:30-07:45 - 93.38 - - -
07:45-08:00 - 93.38 - - -
08:00-08:15 95.55 95.55 95.55 95.55 0.4
08:15-08:30 - 95.55 - - -
08:30-08:45 - 95.55 - - -
08:45-09:00 - - - - -
09:00-09:15 88.00 88.00 88.00 88.00 1.3
09:15-09:30 - 88.00 - - -
09:30-09:45 - 88.00 - - -
09:45-10:00 - 88.00 - - -
10:00-10:15 83.75 83.75 83.75 83.75 0.3
10:15-10:30 - - - - -
10:30-10:45 - 83.75 - - -
10:45-11:00 - 83.75 - - -
11:00-11:15 - - - - -
11:15-11:30 - - - - -
11:30-11:45 68.85 78.22 - - -
11:45-12:00 - 78.22 - - -
12:00-12:15 75.12 75.12 75.12 75.12 0.5
12:15-12:30 - 75.12 - - -
12:30-12:45 75.12 - - - -
12:45-13:00 - 75.12 - - -
13:00-13:15 67.43 76.61 - - -
13:15-13:30 76.61 76.61 76.61 76.61 0.6
13:30-13:45 76.61 76.61 76.61 76.61 7.1
13:45-14:00 76.61 76.61 76.61 76.61 5.0
14:00-14:15 - - - - -
14:15-14:30 - 77.03 - - -
14:30-14:45 - 77.03 - - -
14:45-15:00 77.03 77.03 77.03 77.03 2.5
15:00-15:15 - - - - -
15:15-15:30 - 77.84 - - -
15:30-15:45 77.84 77.84 77.84 77.84 1.9
15:45-16:00 - 77.84 - - -
16:00-16:15 - 78.06 - - -
16:15-16:30 - 78.06 - - -
16:30-16:45 78.06 - - - -
16:45-17:00 78.06 - - - -
17:00-17:15 - 83.89 - - -
17:15-17:30 - - - - -
17:30-17:45 83.89 - - - -
17:45-18:00 - - - - -
18:00-18:15 - 98.97 - - -
18:15-18:30 - 98.97 - - -
18:30-18:45 98.97 - - - -
18:45-19:00 98.97 - - - -
19:00-19:15 112.00 - - - -
19:15-19:30 112.00 - - - -
19:30-19:45 - 112.00 - - -
19:45-20:00 98.58 112.00 - - -
20:00-20:15 88.00 - - - -
20:15-20:30 88.00 - - - -
20:30-20:45 - 88.00 - - -
20:45-21:00 - 88.00 - - -
21:00-21:15 75.96 - - - -
21:15-21:30 75.96 - - - -
21:30-21:45 - 75.96 - - -
21:45-22:00 - 75.96 - - -
22:00-22:15 68.80 - - - -
22:15-22:30 68.80 - - - -
22:30-22:45 - 68.80 - - -
22:45-23:00 - 68.80 - - -
23:00-23:15 58.92 - - - -
23:15-23:30 58.92 - - - -
23:30-23:45 - - - - -
23:45-00:00 - 58.92 - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.

Best bid (EUR/MWh) Best ask (EUR/MWh) Volume weighted average price (EUR/MWh) Last traded price (EUR/MWh) Traded volume (MW)
00:00-01:00 60.00 - - - -
01:00-02:00 57.00 - - - -
02:00-03:00 54.00 - - - -
03:00-04:00 52.00 - - - -
04:00-05:00 55.00 - - - -
05:00-06:00 60.00 - - - -
06:00-07:00 78.00 - - - -
07:00-08:00 80.00 - - - -
08:00-09:00 80.00 - - - -
09:00-10:00 80.00 - - - -
10:00-11:00 80.00 - - - -
11:00-12:00 80.00 - - - -
12:00-13:00 - - - - -
13:00-14:00 - - - - -
14:00-15:00 - - - - -
15:00-16:00 - - - - -
16:00-17:00 - - - - -
17:00-18:00 - - - - -
18:00-19:00 - - - - -
19:00-20:00 - - - - -
20:00-21:00 - - - - -
21:00-22:00 - - - - -
22:00-23:00 - - - - -
23:00-00:00 - - - - -

Please note that the Cross-Matching trades are shown only in the quarterly view to avoid duplication.